SYNOPSYS INC. - US8716071076 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
490,60 EUR
|
1,7104% | 17.07.2025 16:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:00 |
| Market phase | - |
| Open | 479,10 EUR |
| Close | 482,35 EUR |
| Daily Low | 479,10 EUR |
| Daily High | 490,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,9469 |
404,35 |
490,60 |
| 3 Months |
34,4294 |
350,00 |
490,60 |
| 6 Months |
-3,596 |
327,45 |
524,90 |
| Current Year |
5,3355 |
327,45 |
524,90 |
| 1 Year |
-6,96 |
327,45 |
551,20 |
| 3 Years |
57,4202 |
273,80 |
584,40 |
| 5 Years |
188,4525 |
162,02 |
584,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
497,50 |
EUR | 17.07.2025 | 17:32 |
19,80 |
4,1449% |
497,50 |
483,75 |
23 |
| XETRA |
495,35 |
EUR | 17.07.2025 | 17:35 |
21,85 |
4,6146% |
495,35 |
483,00 |
274 |
| Berlin |
479,05 |
EUR | 17.07.2025 | 08:08 |
-5,80 |
-1,1962% |
479,05 |
479,05 |
0 |
| Düsseldorf |
490,60 |
EUR | 17.07.2025 | 16:00 |
8,25 |
1,7104% |
490,60 |
479,10 |
0 |
| Frankfurt Parkett |
488,55 |
EUR | 17.07.2025 | 15:35 |
-0,70 |
-0,1431% |
488,55 |
478,95 |
7 |
| Hannover |
497,95 |
EUR | 17.07.2025 | 17:25 |
24,45 |
5,1637% |
497,95 |
478,45 |
0 |
| Munich |
497,70 |
EUR | 17.07.2025 | 17:26 |
23,90 |
5,0443% |
497,70 |
478,45 |
0 |
| Stuttgart |
504,00 |
EUR | 17.07.2025 | 20:24 |
16,60 |
3,4058% |
504,00 |
477,85 |
200 |
| Nasdaq |
589,01 |
USD | 17.07.2025 | 22:00 |
17,81 |
3,118% |
590,00 |
562,995 |
3.621.099 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
