DEXCOM INC. - US2521311074 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,00 EUR
|
-1,8806% | 18.07.2025 12:32 | 730,00 | 71,53 | 71,79 | 730,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:32 |
| Market phase | - |
| Open | 72,21 EUR |
| Close | 73,38 EUR |
| Daily Low | 72,00 EUR |
| Daily High | 72,21 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,5147 |
68,56 |
75,37 |
| 3 Monate |
22,0356 |
57,41 |
78,25 |
| 6 Monate |
-10,6103 |
51,44 |
88,35 |
| Laufendes Jahr |
-2,0555 |
51,44 |
88,35 |
| 1 Jahr |
-30,5508 |
51,44 |
104,86 |
| 3 Jahre |
-5,9351 |
51,44 |
131,30 |
| 5 Jahre |
-20,9906 |
51,44 |
144,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
72,52 |
EUR | 18.07.2025 | 15:30 |
-0,89 |
-1,2124% |
72,54 |
72,32 |
0 |
| XETRA |
72,06 |
EUR | 18.07.2025 | 10:54 |
-1,36 |
-1,8524% |
72,06 |
72,06 |
40 |
| Berlin |
72,28 |
EUR | 18.07.2025 | 08:08 |
0,06 |
0,0831% |
72,28 |
72,28 |
0 |
| Düsseldorf |
72,00 |
EUR | 18.07.2025 | 12:32 |
-1,38 |
-1,8806% |
72,21 |
72,00 |
0 |
| Frankfurt Parkett |
72,27 |
EUR | 18.07.2025 | 08:20 |
0,02 |
0,0277% |
72,27 |
72,27 |
0 |
| Hamburg |
72,29 |
EUR | 18.07.2025 | 08:01 |
-1,29 |
-1,7532% |
72,29 |
72,29 |
0 |
| Hannover |
72,29 |
EUR | 18.07.2025 | 08:01 |
-1,29 |
-1,7532% |
72,29 |
72,29 |
0 |
| München |
72,29 |
EUR | 18.07.2025 | 08:00 |
-1,29 |
-1,7532% |
72,29 |
72,29 |
0 |
| Stuttgart |
72,28 |
EUR | 18.07.2025 | 07:30 |
-0,10 |
-0,1382% |
72,28 |
72,28 |
0 |
| Nasdaq |
83,58 |
USD | 18.07.2025 | 16:22 |
-0,52 |
-0,6183% |
84,775 |
83,43 |
372.975 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
