SYNOPSYS INC. - US8716071076 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
487,40 EUR
|
3,1644% | 16.07.2025 21:33 | 900,00 | 490,35 | 491,65 | 900,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:33 |
| Market phase | - |
| Open | 485,50 EUR |
| Close | 472,45 EUR |
| Daily Low | 485,50 EUR |
| Daily High | 487,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8434 |
406,30 |
488,45 |
| 3 Months |
25,4348 |
350,30 |
488,45 |
| 6 Months |
-4,5363 |
315,25 |
531,50 |
| Current Year |
0,9724 |
315,25 |
531,50 |
| 1 Year |
-16,484 |
315,25 |
565,60 |
| 3 Years |
52,3541 |
275,85 |
582,20 |
| 5 Years |
176,7397 |
162,22 |
582,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
477,70 |
EUR | 16.07.2025 | 17:32 |
-10,10 |
-2,0705% |
490,90 |
477,70 |
0 |
| XETRA |
473,50 |
EUR | 16.07.2025 | 17:35 |
-10,95 |
-2,2603% |
492,00 |
473,50 |
257 |
| Berlin |
484,85 |
EUR | 16.07.2025 | 08:08 |
0,35 |
0,0722% |
484,85 |
484,85 |
0 |
| Düsseldorf |
482,35 |
EUR | 16.07.2025 | 20:53 |
1,50 |
0,3119% |
484,75 |
481,55 |
1 |
| Frankfurt Parkett |
490,35 |
EUR | 16.07.2025 | 15:34 |
0,45 |
0,0919% |
490,35 |
484,85 |
0 |
| Hannover |
473,50 |
EUR | 16.07.2025 | 17:25 |
-9,10 |
-1,8856% |
485,00 |
473,50 |
0 |
| Munich |
473,80 |
EUR | 16.07.2025 | 17:26 |
-9,00 |
-1,8641% |
485,00 |
473,80 |
0 |
| Stuttgart |
487,40 |
EUR | 16.07.2025 | 21:33 |
14,95 |
3,1644% |
487,40 |
485,50 |
0 |
| Nasdaq |
570,86 |
USD | 16.07.2025 | 21:41 |
1,76 |
0,3093% |
571,37 |
550,62 |
2.213.543 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
