BIOGEN IDEC INC. - US09062X1037 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,85 EUR
|
-0,8126% | 17.07.2025 07:32 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 07:32 |
| Market phase | - |
| Open | 109,85 EUR |
| Close | 110,75 EUR |
| Daily Low | 109,85 EUR |
| Daily High | 109,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,3556 |
105,85 |
115,10 |
| 3 Monate |
5,5742 |
102,50 |
119,45 |
| 6 Monate |
-19,7003 |
99,06 |
144,10 |
| Laufendes Jahr |
-24,1891 |
99,06 |
149,25 |
| 1 Jahr |
-47,3394 |
99,06 |
213,60 |
| 3 Jahre |
-48,9545 |
99,06 |
318,45 |
| 5 Jahre |
-55,5353 |
99,06 |
372,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
110,90 |
EUR | 17.07.2025 | 17:32 |
1,90 |
1,7431% |
111,05 |
110,65 |
0 |
| XETRA |
110,85 |
EUR | 17.07.2025 | 17:35 |
1,70 |
1,5575% |
111,70 |
110,25 |
638 |
| Berlin |
110,95 |
EUR | 17.07.2025 | 21:48 |
0,05 |
0,0451% |
111,00 |
110,10 |
0 |
| Düsseldorf |
110,25 |
EUR | 17.07.2025 | 19:31 |
-0,10 |
-0,0906% |
110,50 |
109,95 |
0 |
| Frankfurt Parkett |
109,25 |
EUR | 17.07.2025 | 15:56 |
-1,50 |
-1,3544% |
110,45 |
109,25 |
0 |
| Hamburg |
110,70 |
EUR | 17.07.2025 | 17:25 |
1,65 |
1,5131% |
110,70 |
109,95 |
0 |
| Hannover |
110,70 |
EUR | 17.07.2025 | 17:25 |
1,65 |
1,5131% |
110,70 |
109,95 |
0 |
| München |
110,70 |
EUR | 17.07.2025 | 17:25 |
1,65 |
1,5131% |
110,70 |
109,95 |
0 |
| Stuttgart |
109,85 |
EUR | 17.07.2025 | 07:32 |
-0,90 |
-0,8126% |
109,85 |
109,85 |
0 |
| Nasdaq |
128,69 |
USD | 17.07.2025 | 22:00 |
0,23 |
0,179% |
129,205 |
127,31 |
1.151.160 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
110,85 |
EUR | 17.07.2025 | 17:44 |
0,40 |
0,3622% |
112,45 |
112,45 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
