ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,94 USD
|
0,6714% | 18.07.2025 22:00 | 100,00 | 186,36 | 186,44 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 186,62 USD |
| Close | 184,70 USD |
| Daily Low | 184,73 USD |
| Daily High | 187,36 USD |
| Total volume | 21.033.397 |
| Total Money | 3.911.887.680,073 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8744 |
163,33 |
187,36 |
| 3 Months |
21,2441 |
148,40 |
187,36 |
| 6 Months |
-5,877 |
142,66 |
208,70 |
| Current Year |
-2,3629 |
142,66 |
208,70 |
| 1 Year |
3,7496 |
142,66 |
208,70 |
| 3 Years |
69,1748 |
83,45 |
208,70 |
| 5 Years |
145,3763 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,30 |
EUR | 18.07.2025 | 17:32 |
1,20 |
0,759% |
160,14 |
159,08 |
338 |
| XETRA |
159,58 |
EUR | 18.07.2025 | 17:35 |
1,46 |
0,9233% |
160,56 |
158,76 |
7.983 |
| Berlin |
159,32 |
EUR | 18.07.2025 | 17:13 |
1,02 |
0,6443% |
159,32 |
159,22 |
22 |
| Düsseldorf |
160,00 |
EUR | 18.07.2025 | 19:32 |
1,32 |
0,8319% |
160,00 |
158,56 |
0 |
| Frankfurt Parkett |
159,98 |
EUR | 18.07.2025 | 21:20 |
2,72 |
1,7296% |
160,00 |
158,98 |
1.447 |
| Hamburg |
159,18 |
EUR | 18.07.2025 | 17:25 |
0,94 |
0,594% |
159,24 |
159,18 |
0 |
| Hannover |
159,18 |
EUR | 18.07.2025 | 17:25 |
1,08 |
0,6831% |
159,24 |
159,18 |
0 |
| Munich |
159,26 |
EUR | 18.07.2025 | 12:05 |
0,96 |
0,6064% |
159,26 |
159,26 |
10 |
| Stuttgart |
159,78 |
EUR | 18.07.2025 | 21:38 |
0,40 |
0,251% |
159,90 |
159,16 |
392 |
| Nasdaq |
185,94 |
USD | 18.07.2025 | 22:00 |
1,24 |
0,6714% |
187,36 |
184,73 |
21.033.397 |
| London |
185,815 |
USD | 18.07.2025 | 17:12 |
2,815 |
1,5383% |
186,80 |
185,74 |
3.578 |
| TLX |
159,28 |
EUR | 18.07.2025 | 17:44 |
1,06 |
0,67% |
159,28 |
159,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
