REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
469,00 EUR
![]() |
-3,7356% | 16.07.2025 08:00 | - | - | - | - |
Detail | |
---|---|
Date & time | 16.07.2025 08:00 |
Market phase | - |
Open | 469,00 EUR |
Close | 487,20 EUR |
Daily Low | 469,00 EUR |
Daily High | 469,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,88 USD |
Dividend Yield(2025) | 0,00 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | REGENERON PHARMACEUTIC... |
Symbol | RGO |
ISIN | US75886F1075 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,6483 |
439,70 |
487,20 |
3 Months |
-2,4948 |
422,00 |
538,20 |
6 Months |
-30,7442 |
422,00 |
699,20 |
Current Year |
-30,9888 |
422,00 |
707,60 |
1 Year |
-52,6263 |
422,00 |
1.086,50 |
3 Years |
-21,2162 |
422,00 |
1.086,50 |
5 Years |
-15,0054 |
366,20 |
1.086,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
472,70 |
EUR | 16.07.2025 | 17:32 |
-5,40 |
-1,1295% |
473,20 |
469,00 |
0 |
Berlin |
469,00 |
EUR | 16.07.2025 | 08:00 |
-18,20 |
-3,7356% |
469,00 |
469,00 |
0 |
Düsseldorf |
468,20 |
EUR | 16.07.2025 | 08:10 |
-18,10 |
-3,722% |
468,20 |
468,20 |
0 |
Frankfurt Parkett |
470,80 |
EUR | 16.07.2025 | 14:59 |
-21,10 |
-4,2895% |
470,80 |
469,10 |
2 |
Hamburg |
472,70 |
EUR | 16.07.2025 | 17:25 |
-4,60 |
-0,9638% |
472,70 |
470,10 |
0 |
Hannover |
472,70 |
EUR | 16.07.2025 | 17:25 |
-4,60 |
-0,9638% |
472,70 |
470,10 |
0 |
Munich |
472,10 |
EUR | 16.07.2025 | 08:00 |
-15,10 |
-3,0993% |
472,10 |
472,10 |
0 |
Stuttgart |
472,30 |
EUR | 16.07.2025 | 21:33 |
-19,40 |
-3,9455% |
479,00 |
470,20 |
1 |
Nasdaq |
547,93 |
USD | 16.07.2025 | 22:00 |
-0,03 |
-0,0055% |
558,35 |
546,57 |
1.089.879 |
London |
569,59 |
USD | 14.07.2025 | 15:58 |
16,84 |
3,0466% |
569,59 |
569,59 |
31 |
TLX |
473,60 |
EUR | 16.07.2025 | 17:44 |
-6,00 |
-1,251% |
473,60 |
473,60 |
- |