RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.822,50 EUR
|
-0,7893% | 16.07.2025 21:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:45 |
| Market phase | - |
| Open | 1.838,50 EUR |
| Close | 1.837,00 EUR |
| Daily Low | 1.805,00 EUR |
| Daily High | 1.845,00 EUR |
| Total volume | 714 |
| Total Money | 1.302.576,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8268 |
1.656,00 |
1.882,50 |
| 3 Months |
23,0821 |
1.320,50 |
1.942,50 |
| 6 Months |
180,1159 |
656,00 |
1.942,50 |
| Current Year |
198,4081 |
594,20 |
1.942,50 |
| 1 Year |
257,1151 |
442,90 |
1.942,50 |
| 3 Years |
878,9502 |
140,85 |
1.942,50 |
| 5 Years |
2.187,6712 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.821,50 |
EUR | 16.07.2025 | 15:30 |
-15,50 |
-0,8438% |
1.835,50 |
1.814,50 |
0 |
| XETRA |
1.817,00 |
EUR | 16.07.2025 | 17:41 |
-11,00 |
-0,6018% |
1.844,00 |
1.804,00 |
154.497 |
| Berlin |
1.820,50 |
EUR | 16.07.2025 | 20:10 |
-20,50 |
-1,1135% |
1.840,00 |
1.814,00 |
120 |
| Düsseldorf |
1.819,00 |
EUR | 16.07.2025 | 21:06 |
-25,00 |
-1,3557% |
1.840,50 |
1.813,50 |
52 |
| Frankfurt Parkett |
1.822,50 |
EUR | 16.07.2025 | 21:45 |
-14,50 |
-0,7893% |
1.845,00 |
1.805,00 |
714 |
| Hamburg |
1.823,50 |
EUR | 16.07.2025 | 20:33 |
-17,00 |
-0,9237% |
1.841,50 |
1.805,50 |
141 |
| Hannover |
1.826,00 |
EUR | 16.07.2025 | 21:31 |
-13,00 |
-0,7069% |
1.840,00 |
1.815,00 |
13 |
| Munich |
1.823,50 |
EUR | 16.07.2025 | 21:26 |
-16,50 |
-0,8967% |
1.841,50 |
1.810,00 |
541 |
| Stuttgart |
1.823,50 |
EUR | 16.07.2025 | 21:50 |
-14,00 |
-0,7619% |
1.847,00 |
1.805,00 |
2.671 |
| Nasdaq OTC |
2.131,00 |
USD | 16.07.2025 | 21:12 |
-4,00 |
-0,1874% |
2.159,10 |
2.090,00 |
432 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.818,00 |
EUR | 16.07.2025 | 17:44 |
-21,50 |
-1,1688% |
1.844,00 |
1.844,00 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
