APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,9032 USD
|
0,8631% | 16.07.2025 16:21 | 8,00 | 208,40 | 218,80 | 15,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 16:21 |
| Market phase | - |
| Open | 210,31 USD |
| Close | 210,09 USD |
| Daily Low | 210,31 USD |
| Daily High | 211,9032 USD |
| Total volume | 5.726 |
| Total Money | 64.817,7904 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0272 |
195,89 |
213,95 |
| 3 Months |
6,6985 |
193,59 |
216,00 |
| 6 Months |
-9,0544 |
168,90 |
249,00 |
| Current Year |
-13,8605 |
168,90 |
265,00 |
| 1 Year |
-9,4431 |
168,90 |
265,00 |
| 3 Years |
42,1787 |
124,06 |
265,00 |
| 5 Years |
120,2307 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,90 |
EUR | 16.07.2025 | 17:32 |
-3,02 |
-1,6601% |
183,00 |
178,90 |
766 |
| XETRA |
178,80 |
EUR | 16.07.2025 | 17:35 |
-3,26 |
-1,7906% |
183,52 |
178,80 |
58.958 |
| Berlin |
180,62 |
EUR | 16.07.2025 | 20:08 |
-0,98 |
-0,5396% |
182,66 |
179,50 |
56 |
| Düsseldorf |
180,40 |
EUR | 16.07.2025 | 19:30 |
-1,32 |
-0,7264% |
183,28 |
179,94 |
1.070 |
| Frankfurt Parkett |
180,80 |
EUR | 16.07.2025 | 21:10 |
-0,20 |
-0,1105% |
183,38 |
178,50 |
3.315 |
| Hamburg |
180,70 |
EUR | 16.07.2025 | 20:01 |
-0,82 |
-0,4517% |
182,44 |
179,30 |
168 |
| Hannover |
179,26 |
EUR | 16.07.2025 | 17:25 |
-2,28 |
-1,2559% |
179,76 |
179,26 |
0 |
| Munich |
180,92 |
EUR | 16.07.2025 | 14:32 |
-0,88 |
-0,484% |
180,92 |
180,14 |
3 |
| Stuttgart |
180,78 |
EUR | 16.07.2025 | 21:33 |
0,48 |
0,2662% |
183,36 |
179,94 |
373 |
| Nasdaq |
210,16 |
USD | 16.07.2025 | 22:00 |
1,05 |
0,5021% |
212,40 |
208,64 |
47.206.356 |
| London |
211,9032 |
USD | 16.07.2025 | 16:21 |
1,8132 |
0,8631% |
211,9032 |
210,31 |
5.726 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
179,82 |
EUR | 16.07.2025 | 17:44 |
-1,98 |
-1,0891% |
179,82 |
179,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
