MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,05 EUR
|
-0,0768% | 18.07.2025 10:16 | 961,00 | 52,08 | 52,10 | 153,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 10:16 |
| Market phase | - |
| Open | 51,89 EUR |
| Close | 52,09 EUR |
| Daily Low | 51,89 EUR |
| Daily High | 52,05 EUR |
| Total volume | 15 |
| Total Money | 780,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,04 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8616 |
47,995 |
53,16 |
| 3 Months |
3,3532 |
47,995 |
55,45 |
| 6 Months |
-5,0838 |
45,00 |
63,00 |
| Current Year |
-2,6355 |
45,00 |
63,00 |
| 1 Year |
-17,6833 |
45,00 |
64,75 |
| 3 Years |
-0,6295 |
45,00 |
77,39 |
| 5 Years |
59,7341 |
31,058 |
77,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,11 |
EUR | 18.07.2025 | 11:00 |
0,16 |
0,308% |
52,11 |
51,83 |
100 |
| XETRA |
52,09 |
EUR | 18.07.2025 | 11:06 |
0,18 |
0,3468% |
52,23 |
51,70 |
201.849 |
| Berlin |
52,11 |
EUR | 18.07.2025 | 10:52 |
0,18 |
0,3466% |
52,18 |
51,86 |
0 |
| Düsseldorf |
51,89 |
EUR | 18.07.2025 | 09:31 |
-0,19 |
-0,3648% |
51,89 |
51,87 |
0 |
| Frankfurt Parkett |
52,16 |
EUR | 18.07.2025 | 10:44 |
0,38 |
0,7339% |
52,16 |
51,85 |
838 |
| Hamburg |
52,05 |
EUR | 18.07.2025 | 10:16 |
-0,04 |
-0,0768% |
52,05 |
51,89 |
15 |
| Hannover |
51,89 |
EUR | 18.07.2025 | 08:16 |
0,05 |
0,0965% |
51,89 |
51,89 |
0 |
| Munich |
52,09 |
EUR | 18.07.2025 | 08:01 |
0,06 |
0,1153% |
52,09 |
52,03 |
50 |
| Stuttgart |
52,11 |
EUR | 18.07.2025 | 11:05 |
0,18 |
0,3466% |
52,21 |
51,77 |
4.240 |
| Nasdaq OTC |
60,40 |
USD | 17.07.2025 | 21:47 |
0,058 |
0,0961% |
60,80 |
59,85 |
15.103 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,95 |
EUR | 17.07.2025 | 17:44 |
0,26 |
0,503% |
51,95 |
51,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
