INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,865 EUR
|
0,8523% | 17.07.2025 11:48 | 327,00 | 38,035 | 38,045 | 650,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 11:48 |
| Market phase | - |
| Open | 37,735 EUR |
| Close | 37,545 EUR |
| Daily Low | 37,735 EUR |
| Daily High | 37,865 EUR |
| Total volume | 200 |
| Total Money | 7.573,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9247 |
33,855 |
38,295 |
| 3 Months |
40,9082 |
26,005 |
38,295 |
| 6 Months |
12,5112 |
23,515 |
39,265 |
| Current Year |
18,7006 |
23,515 |
39,265 |
| 1 Year |
5,6861 |
23,515 |
39,265 |
| 3 Years |
62,885 |
22,03 |
40,03 |
| 5 Years |
72,2248 |
20,735 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,85 |
EUR | 17.07.2025 | 13:00 |
0,165 |
0,4378% |
37,865 |
37,00 |
77 |
| XETRA |
38,045 |
EUR | 17.07.2025 | 14:02 |
0,635 |
1,6974% |
38,235 |
37,685 |
1.352.853 |
| Berlin |
37,90 |
EUR | 17.07.2025 | 13:21 |
0,175 |
0,4639% |
38,04 |
37,60 |
383 |
| Düsseldorf |
37,86 |
EUR | 17.07.2025 | 08:10 |
0,46 |
1,2299% |
37,86 |
37,86 |
0 |
| Frankfurt Parkett |
38,00 |
EUR | 17.07.2025 | 14:00 |
0,315 |
0,8359% |
38,21 |
37,725 |
9.098 |
| Hamburg |
37,80 |
EUR | 17.07.2025 | 11:26 |
0,55 |
1,4765% |
37,80 |
37,80 |
300 |
| Hannover |
37,80 |
EUR | 17.07.2025 | 08:16 |
0,365 |
0,975% |
37,80 |
37,80 |
0 |
| Munich |
37,865 |
EUR | 17.07.2025 | 11:48 |
0,32 |
0,8523% |
37,865 |
37,735 |
200 |
| Stuttgart |
37,965 |
EUR | 17.07.2025 | 14:00 |
0,23 |
0,6095% |
38,20 |
37,685 |
5.289 |
| Nasdaq OTC |
44,00 |
USD | 16.07.2025 | 20:55 |
0,41 |
0,9406% |
44,00 |
43,60 |
602 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,605 |
EUR | 16.07.2025 | 17:44 |
-0,06 |
-0,1593% |
37,605 |
37,605 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
