DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,735 EUR
|
1,1397% | 16.07.2025 18:19 | 389,00 | 25,755 | 25,765 | 389,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 18:19 |
| Market phase | - |
| Open | 25,315 EUR |
| Close | 25,445 EUR |
| Daily Low | 25,275 EUR |
| Daily High | 25,735 EUR |
| Total volume | 3.034 |
| Total Money | 77.531,095 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2046 |
23,715 |
26,02 |
| 3 Months |
21,63 |
20,445 |
26,02 |
| 6 Months |
39,7923 |
16,80 |
26,02 |
| Current Year |
52,2741 |
16,326 |
26,02 |
| 1 Year |
67,2693 |
12,30 |
26,02 |
| 3 Years |
224,9681 |
7,451 |
26,02 |
| 5 Years |
187,9371 |
6,757 |
26,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,575 |
EUR | 16.07.2025 | 17:32 |
0,18 |
0,7088% |
25,74 |
25,355 |
813 |
| XETRA |
25,56 |
EUR | 16.07.2025 | 17:41 |
0,19 |
0,7489% |
25,87 |
25,29 |
6.517.529 |
| Berlin |
25,605 |
EUR | 16.07.2025 | 12:15 |
0,215 |
0,8468% |
25,605 |
25,295 |
400 |
| Düsseldorf |
25,305 |
EUR | 16.07.2025 | 08:10 |
-0,105 |
-0,4132% |
25,305 |
25,305 |
0 |
| Frankfurt Parkett |
25,77 |
EUR | 16.07.2025 | 18:36 |
0,395 |
1,5567% |
25,80 |
25,255 |
15.097 |
| Hamburg |
25,735 |
EUR | 16.07.2025 | 18:19 |
0,29 |
1,1397% |
25,735 |
25,275 |
3.034 |
| Hannover |
25,255 |
EUR | 16.07.2025 | 08:16 |
-0,165 |
-0,6491% |
25,255 |
25,255 |
0 |
| Munich |
25,595 |
EUR | 16.07.2025 | 12:08 |
0,06 |
0,235% |
25,595 |
25,355 |
100 |
| Stuttgart |
25,765 |
EUR | 16.07.2025 | 18:35 |
0,345 |
1,3572% |
25,845 |
25,28 |
81.958 |
| NYSE |
29,9755 |
USD | 16.07.2025 | 18:43 |
0,5455 |
1,8536% |
29,98 |
29,6111 |
1.669.354 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,595 |
EUR | 16.07.2025 | 17:44 |
0,205 |
0,8074% |
25,595 |
25,595 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
