ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,61 USD
|
6,4073% | 15.07.2025 22:00 | 200,00 | 155,25 | 155,30 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 153,75 USD |
| Close | 146,24 USD |
| Daily Low | 153,56 USD |
| Daily High | 158,68 USD |
| Total volume | 93.200.282 |
| Total Money | 14.520.794.487,766 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,8953 |
117,78 |
147,7504 |
| 3 Months |
54,7513 |
83,75 |
147,7504 |
| 6 Months |
25,9712 |
76,48 |
147,7504 |
| Current Year |
21,0696 |
76,48 |
147,7504 |
| 1 Year |
-19,4492 |
76,48 |
185,50 |
| 3 Years |
86,056 |
54,57 |
227,30 |
| 5 Years |
167,2515 |
53,59 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,98 |
EUR | 15.07.2025 | 17:32 |
9,50 |
7,6317% |
135,90 |
128,00 |
1.462 |
| XETRA |
133,92 |
EUR | 15.07.2025 | 17:38 |
9,36 |
7,5145% |
136,12 |
127,94 |
129.654 |
| Berlin |
133,80 |
EUR | 15.07.2025 | 17:37 |
9,12 |
7,3147% |
134,40 |
128,20 |
109 |
| Düsseldorf |
133,74 |
EUR | 15.07.2025 | 21:48 |
7,82 |
6,2103% |
134,74 |
127,96 |
288 |
| Frankfurt Parkett |
133,26 |
EUR | 15.07.2025 | 21:39 |
7,82 |
6,2341% |
136,00 |
127,60 |
7.905 |
| Hamburg |
133,16 |
EUR | 15.07.2025 | 21:22 |
7,90 |
6,3069% |
134,52 |
128,08 |
992 |
| Hannover |
134,00 |
EUR | 15.07.2025 | 18:51 |
8,44 |
6,7219% |
134,00 |
128,22 |
51 |
| Munich |
133,88 |
EUR | 15.07.2025 | 20:40 |
8,40 |
6,6943% |
134,22 |
128,22 |
448 |
| Stuttgart |
133,52 |
EUR | 15.07.2025 | 20:50 |
8,14 |
6,4923% |
135,08 |
128,12 |
1.689 |
| Nasdaq |
155,61 |
USD | 15.07.2025 | 22:00 |
9,37 |
6,4073% |
158,68 |
153,56 |
93.200.282 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
133,94 |
EUR | 15.07.2025 | 17:44 |
9,38 |
7,5305% |
130,62 |
129,22 |
297 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
