GILEAD SCIENCES INC. - US3755581036 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,03 EUR
|
0,2345% | 16.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:35 |
| Market phase | - |
| Open | 93,81 EUR |
| Close | 93,81 EUR |
| Daily Low | 93,41 EUR |
| Daily High | 95,11 EUR |
| Total volume | 214 |
| Total Money | 20.048,06 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3223 |
89,96 |
97,96 |
| 3 Months |
0,653 |
82,04 |
99,18 |
| 6 Months |
4,8038 |
82,04 |
111,84 |
| Current Year |
4,9911 |
82,04 |
111,84 |
| 1 Year |
42,4697 |
64,88 |
111,84 |
| 3 Years |
52,2506 |
57,29 |
111,84 |
| 5 Years |
41,6328 |
46,165 |
111,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,09 |
EUR | 16.07.2025 | 17:32 |
0,17 |
0,181% |
95,33 |
93,52 |
1 |
| XETRA |
94,03 |
EUR | 16.07.2025 | 17:35 |
0,22 |
0,2345% |
95,11 |
93,41 |
214 |
| Berlin |
93,53 |
EUR | 16.07.2025 | 08:08 |
-2,52 |
-2,6236% |
93,53 |
93,53 |
0 |
| Düsseldorf |
94,28 |
EUR | 16.07.2025 | 19:31 |
-0,13 |
-0,1377% |
94,28 |
92,88 |
0 |
| Frankfurt Parkett |
93,43 |
EUR | 16.07.2025 | 13:01 |
-1,98 |
-2,0753% |
93,59 |
93,43 |
20 |
| Hamburg |
94,06 |
EUR | 16.07.2025 | 17:25 |
0,06 |
0,0638% |
94,06 |
93,55 |
0 |
| Hannover |
94,06 |
EUR | 16.07.2025 | 17:25 |
0,05 |
0,0532% |
94,06 |
93,55 |
0 |
| Munich |
93,90 |
EUR | 16.07.2025 | 08:00 |
-2,03 |
-2,1161% |
93,90 |
93,90 |
0 |
| Stuttgart |
94,41 |
EUR | 16.07.2025 | 21:33 |
0,17 |
0,1804% |
94,41 |
93,59 |
0 |
| Nasdaq |
109,85 |
USD | 16.07.2025 | 22:00 |
0,79 |
0,7244% |
110,72 |
108,57 |
3.958.563 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
94,35 |
EUR | 16.07.2025 | 17:44 |
0,31 |
0,3296% |
94,35 |
94,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
