ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,45 EUR
|
0,3281% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 76,05 EUR |
| Close | 76,20 EUR |
| Daily Low | 75,75 EUR |
| Daily High | 76,45 EUR |
| Total volume | 1.045 |
| Total Money | 79.510,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5246 |
69,35 |
76,45 |
| 3 Months |
23,5057 |
58,50 |
76,45 |
| 6 Months |
26,0303 |
52,45 |
76,45 |
| Current Year |
28,9207 |
52,45 |
76,45 |
| 1 Year |
66,3403 |
42,59 |
76,45 |
| 3 Years |
212,6789 |
21,26 |
76,45 |
| 5 Years |
247,0268 |
16,78 |
76,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,90 |
EUR | 18.07.2025 | 17:35 |
0,15 |
0,198% |
76,45 |
75,65 |
241.105 |
| XETRA |
76,45 |
EUR | 18.07.2025 | 17:35 |
0,25 |
0,3281% |
76,45 |
75,75 |
1.045 |
| Berlin |
76,05 |
EUR | 18.07.2025 | 08:06 |
0,65 |
0,8621% |
76,05 |
76,05 |
0 |
| Düsseldorf |
75,50 |
EUR | 18.07.2025 | 19:30 |
-0,10 |
-0,1323% |
76,10 |
75,50 |
0 |
| Frankfurt Parkett |
76,30 |
EUR | 18.07.2025 | 09:41 |
1,10 |
1,4628% |
76,30 |
76,10 |
33 |
| Hamburg |
76,05 |
EUR | 18.07.2025 | 17:25 |
-0,05 |
-0,0657% |
76,15 |
76,05 |
0 |
| Hannover |
76,05 |
EUR | 18.07.2025 | 17:25 |
-0,05 |
-0,0657% |
76,15 |
76,05 |
0 |
| Munich |
76,05 |
EUR | 18.07.2025 | 08:06 |
0,65 |
0,8621% |
76,05 |
76,05 |
0 |
| Stuttgart |
75,50 |
EUR | 18.07.2025 | 21:38 |
0,40 |
0,5326% |
76,50 |
75,50 |
0 |
| Nasdaq OTC |
89,56 |
USD | 18.07.2025 | 18:30 |
0,27 |
0,3024% |
89,56 |
89,56 |
285 |
| TLX |
76,10 |
EUR | 18.07.2025 | 17:44 |
0,00 |
0,00% |
76,10 |
76,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
