SYNOPSYS INC. - US8716071076 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
569,10 USD
|
3,5612% | 15.07.2025 22:00 | 100,00 | 568,40 | 570,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 553,89 USD |
| Close | 549,53 USD |
| Daily Low | 549,00 USD |
| Daily High | 570,38 USD |
| Total volume | 3.178.287 |
| Total Money | 1.796.946.713,9476 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SNPS |
| ISIN | US8716071076 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,758 |
460,89 |
579,00 |
| 3 Monate |
30,2266 |
396,03 |
579,00 |
| 6 Monate |
12,0666 |
365,74 |
579,00 |
| Laufendes Jahr |
13,2211 |
365,74 |
579,00 |
| 1 Jahr |
-10,5073 |
365,74 |
621,24 |
| 3 Jahre |
80,162 |
267,00 |
629,38 |
| 5 Jahre |
181,4062 |
189,6258 |
629,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
487,80 |
EUR | 15.07.2025 | 17:32 |
-1,70 |
-0,3473% |
487,80 |
473,40 |
0 |
| XETRA |
484,45 |
EUR | 15.07.2025 | 17:35 |
6,80 |
1,4236% |
490,00 |
472,85 |
249 |
| Berlin |
484,50 |
EUR | 15.07.2025 | 16:57 |
6,50 |
1,3598% |
484,50 |
471,80 |
20 |
| Düsseldorf |
480,85 |
EUR | 15.07.2025 | 16:00 |
3,55 |
0,7438% |
480,85 |
471,70 |
0 |
| Frankfurt Parkett |
489,90 |
EUR | 15.07.2025 | 21:53 |
20,65 |
4,4006% |
489,95 |
472,70 |
2 |
| Hannover |
482,60 |
EUR | 15.07.2025 | 17:25 |
7,65 |
1,6107% |
482,60 |
471,75 |
0 |
| München |
482,80 |
EUR | 15.07.2025 | 17:25 |
7,85 |
1,6528% |
482,80 |
471,75 |
0 |
| Stuttgart |
472,45 |
EUR | 15.07.2025 | 07:37 |
-16,00 |
-3,2757% |
472,45 |
472,45 |
0 |
| Nasdaq |
569,10 |
USD | 15.07.2025 | 22:00 |
19,57 |
3,5612% |
570,38 |
549,00 |
3.178.287 |
| London |
563,97 |
USD | 11.07.2025 | 15:30 |
16,37 |
2,9894% |
563,97 |
563,97 |
61 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
