ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,50 EUR
|
-1,626% | 16.07.2025 08:08 | 86,00 | 60,00 | 60,50 | 86,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:08 |
| Market phase | - |
| Open | 60,50 EUR |
| Close | 61,50 EUR |
| Daily Low | 60,50 EUR |
| Daily High | 60,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,08 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,2016 |
59,00 |
63,50 |
| 3 Monate |
0,8333 |
57,50 |
64,50 |
| 6 Monate |
-4,7244 |
57,50 |
72,50 |
| Laufendes Jahr |
-3,9683 |
57,50 |
72,50 |
| 1 Jahr |
-15,3846 |
57,50 |
79,00 |
| 3 Jahre |
-6,6358 |
54,80 |
79,00 |
| 5 Jahre |
13,0841 |
39,00 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
60,50 |
EUR | 16.07.2025 | 17:32 |
-1,50 |
-2,4194% |
61,00 |
60,00 |
0 |
| Berlin |
60,50 |
EUR | 16.07.2025 | 08:08 |
-1,00 |
-1,626% |
60,50 |
60,50 |
0 |
| Düsseldorf |
60,00 |
EUR | 16.07.2025 | 19:31 |
-0,50 |
-0,8264% |
60,50 |
59,50 |
0 |
| Frankfurt Parkett |
60,50 |
EUR | 16.07.2025 | 08:31 |
-1,00 |
-1,626% |
60,50 |
60,50 |
0 |
| München |
61,00 |
EUR | 16.07.2025 | 08:01 |
-0,50 |
-0,813% |
61,00 |
61,00 |
0 |
| Stuttgart |
60,00 |
EUR | 16.07.2025 | 21:33 |
-0,50 |
-0,8264% |
60,50 |
59,50 |
0 |
| Nasdaq |
70,08 |
USD | 16.07.2025 | 22:00 |
-0,24 |
-0,3413% |
70,685 |
69,851 |
3.543.031 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
