PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,91 USD
|
1,5682% | 16.07.2025 22:00 | 700,00 | 150,85 | 150,86 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 149,30 USD |
| Close | 148,58 USD |
| Daily Low | 147,6744 USD |
| Daily High | 151,51 USD |
| Total volume | 57.379.020 |
| Total Money | 8.593.934.194,3212 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1368 |
128,51 |
150,62 |
| 3 Months |
50,9959 |
89,31 |
150,62 |
| 6 Months |
118,0511 |
66,12 |
150,62 |
| Current Year |
96,4564 |
63,40 |
150,62 |
| 1 Year |
418,2421 |
21,23 |
150,62 |
| 3 Years |
1.543,5841 |
5,84 |
150,62 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,38 |
EUR | 16.07.2025 | 17:32 |
-1,00 |
-0,7789% |
129,28 |
127,38 |
940 |
| XETRA |
127,18 |
EUR | 16.07.2025 | 17:42 |
-1,56 |
-1,2117% |
130,02 |
127,18 |
81.948 |
| Berlin |
129,78 |
EUR | 16.07.2025 | 21:01 |
1,20 |
0,9333% |
129,78 |
127,50 |
378 |
| Düsseldorf |
128,28 |
EUR | 16.07.2025 | 19:31 |
0,26 |
0,2031% |
129,72 |
127,36 |
282 |
| Frankfurt Parkett |
130,24 |
EUR | 16.07.2025 | 21:39 |
2,70 |
2,117% |
130,24 |
126,80 |
5.474 |
| Hamburg |
128,42 |
EUR | 16.07.2025 | 19:15 |
-0,42 |
-0,326% |
128,42 |
127,30 |
28 |
| Munich |
127,32 |
EUR | 16.07.2025 | 17:26 |
-1,22 |
-0,9491% |
129,06 |
127,32 |
60 |
| Stuttgart |
129,76 |
EUR | 16.07.2025 | 21:59 |
1,78 |
1,3908% |
130,00 |
126,74 |
2.424 |
| Nasdaq |
150,91 |
USD | 16.07.2025 | 22:00 |
2,33 |
1,5682% |
151,51 |
147,6744 |
57.379.020 |
| London |
148,0255 |
USD | 16.07.2025 | 15:58 |
10,0255 |
7,2649% |
149,26 |
148,0255 |
12.285 |
| TLX |
127,80 |
EUR | 16.07.2025 | 17:44 |
0,52 |
0,4085% |
129,74 |
127,00 |
234 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
