DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,74 EUR
|
-1,3161% | 17.07.2025 16:31 | 1.000,00 | 40,03 | 40,05 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:31 |
| Market phase | - |
| Open | 40,50 EUR |
| Close | 40,27 EUR |
| Daily Low | 39,74 EUR |
| Daily High | 40,83 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8422 |
37,13 |
42,38 |
| 3 Months |
19,2832 |
33,05 |
42,38 |
| 6 Months |
5,8344 |
31,20 |
44,54 |
| Current Year |
9,2512 |
31,20 |
44,54 |
| 1 Year |
9,7275 |
29,64 |
44,54 |
| 3 Years |
67,0608 |
22,505 |
47,79 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,68 |
EUR | 17.07.2025 | 15:30 |
-0,62 |
-1,5385% |
40,81 |
39,68 |
0 |
| XETRA |
40,05 |
EUR | 17.07.2025 | 17:08 |
-0,13 |
-0,3235% |
40,90 |
39,46 |
956.393 |
| Berlin |
39,82 |
EUR | 17.07.2025 | 16:40 |
-0,60 |
-1,4844% |
40,79 |
39,51 |
0 |
| Düsseldorf |
39,74 |
EUR | 17.07.2025 | 16:31 |
-0,53 |
-1,3161% |
40,83 |
39,74 |
0 |
| Frankfurt Parkett |
39,78 |
EUR | 17.07.2025 | 16:29 |
-0,56 |
-1,3882% |
40,45 |
39,49 |
2.676 |
| Hamburg |
39,92 |
EUR | 17.07.2025 | 15:47 |
-0,53 |
-1,3103% |
40,52 |
39,64 |
255 |
| Hannover |
40,52 |
EUR | 17.07.2025 | 08:16 |
0,36 |
0,8964% |
40,52 |
40,52 |
0 |
| Munich |
39,93 |
EUR | 17.07.2025 | 10:01 |
-0,34 |
-0,8443% |
40,45 |
39,93 |
171 |
| Stuttgart |
40,05 |
EUR | 17.07.2025 | 17:07 |
-0,38 |
-0,9399% |
40,89 |
39,50 |
14.457 |
| Nasdaq OTC |
48,10 |
USD | 11.07.2025 | 18:21 |
-1,20 |
-2,4341% |
48,33 |
48,10 |
500 |
| London |
39,66 |
EUR | 17.07.2025 | 15:30 |
-2,194 |
-5,242% |
39,66 |
39,66 |
5.887 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
