META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
605,40 EUR
|
0,816% | 17.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:35 |
| Market phase | - |
| Open | 608,60 EUR |
| Close | 600,50 EUR |
| Daily Low | 601,90 EUR |
| Daily High | 611,20 EUR |
| Total volume | 2.656 |
| Total Money | 1.613.121,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7215 |
590,00 |
638,80 |
| 3 Months |
36,8754 |
422,95 |
638,80 |
| 6 Months |
1,492 |
416,00 |
707,70 |
| Current Year |
6,472 |
416,00 |
707,70 |
| 1 Year |
40,3989 |
397,15 |
707,70 |
| 3 Years |
273,4271 |
89,27 |
707,70 |
| 5 Years |
188,0114 |
89,27 |
707,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
604,60 |
EUR | 17.07.2025 | 17:32 |
3,60 |
0,599% |
610,80 |
604,60 |
188 |
| XETRA |
605,40 |
EUR | 17.07.2025 | 17:35 |
4,90 |
0,816% |
611,20 |
601,90 |
2.656 |
| Berlin |
605,30 |
EUR | 17.07.2025 | 20:21 |
1,40 |
0,2318% |
610,60 |
604,70 |
0 |
| Düsseldorf |
604,80 |
EUR | 17.07.2025 | 19:32 |
3,20 |
0,5319% |
610,10 |
603,50 |
0 |
| Frankfurt Parkett |
605,80 |
EUR | 17.07.2025 | 20:15 |
1,30 |
0,2151% |
611,10 |
604,10 |
389 |
| Hamburg |
606,70 |
EUR | 17.07.2025 | 18:13 |
3,20 |
0,5302% |
609,10 |
604,50 |
20 |
| Hannover |
606,50 |
EUR | 17.07.2025 | 17:25 |
5,40 |
0,8984% |
606,50 |
605,20 |
0 |
| Munich |
606,40 |
EUR | 17.07.2025 | 17:25 |
5,00 |
0,8314% |
609,50 |
605,30 |
30 |
| Stuttgart |
607,00 |
EUR | 17.07.2025 | 18:23 |
3,20 |
0,53% |
610,80 |
604,10 |
170 |
| Nasdaq |
701,205 |
USD | 17.07.2025 | 20:22 |
-1,705 |
-0,2426% |
705,90 |
697,105 |
8.017.349 |
| London |
701,25 |
USD | 17.07.2025 | 16:57 |
-2,22 |
-0,3156% |
704,34 |
701,25 |
3.252 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
606,20 |
EUR | 17.07.2025 | 17:44 |
3,30 |
0,5474% |
618,40 |
611,00 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
