NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,26 EUR
|
-0,1605% | 18.07.2025 10:46 | 1.000,00 | 149,34 | 149,40 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 10:46 |
| Market phase | - |
| Open | 149,78 EUR |
| Close | 149,50 EUR |
| Daily Low | 149,26 EUR |
| Daily High | 149,94 EUR |
| Total volume | 50 |
| Total Money | 7.489,04 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,5943 |
123,84 |
150,00 |
| 3 Months |
67,9021 |
84,66 |
150,00 |
| 6 Months |
11,2186 |
75,21 |
150,00 |
| Current Year |
14,9116 |
75,21 |
150,00 |
| 1 Year |
37,6865 |
75,21 |
150,00 |
| 3 Years |
866,7615 |
11,306 |
150,00 |
| 5 Years |
1.579,3036 |
8,3462 |
150,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,40 |
EUR | 18.07.2025 | 11:00 |
0,12 |
0,0804% |
149,56 |
149,38 |
131 |
| XETRA |
149,40 |
EUR | 18.07.2025 | 11:04 |
0,00 |
0,00% |
149,58 |
149,18 |
46.082 |
| Berlin |
149,50 |
EUR | 18.07.2025 | 09:49 |
-0,02 |
-0,0134% |
149,84 |
149,50 |
64 |
| Düsseldorf |
149,44 |
EUR | 18.07.2025 | 09:56 |
0,14 |
0,0938% |
149,88 |
149,44 |
35 |
| Frankfurt Parkett |
149,38 |
EUR | 18.07.2025 | 11:01 |
0,14 |
0,0938% |
149,98 |
149,20 |
5.628 |
| Hamburg |
149,32 |
EUR | 18.07.2025 | 10:03 |
-0,20 |
-0,1338% |
149,94 |
149,32 |
240 |
| Hannover |
149,74 |
EUR | 18.07.2025 | 08:01 |
0,22 |
0,1471% |
149,74 |
149,74 |
0 |
| Munich |
149,26 |
EUR | 18.07.2025 | 10:46 |
-0,24 |
-0,1605% |
149,94 |
149,26 |
50 |
| Stuttgart |
149,32 |
EUR | 18.07.2025 | 10:56 |
-0,08 |
-0,0535% |
149,98 |
149,30 |
1.551 |
| Nasdaq |
173,00 |
USD | 17.07.2025 | 22:00 |
1,63 |
0,9512% |
174,16 |
170,83 |
160.841.119 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,14 |
EUR | 17.07.2025 | 17:44 |
2,06 |
1,4006% |
150,00 |
148,02 |
326 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
