AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,94 EUR
|
0,8678% | 17.07.2025 18:27 | 1.500,00 | 193,14 | 193,20 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:27 |
| Market phase | - |
| Open | 192,22 EUR |
| Close | 191,28 EUR |
| Daily Low | 192,22 EUR |
| Daily High | 193,20 EUR |
| Total volume | 43 |
| Total Money | 8.283,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4641 |
180,82 |
195,24 |
| 3 Months |
25,7594 |
145,82 |
195,24 |
| 6 Months |
-10,6377 |
143,20 |
233,65 |
| Current Year |
-10,3445 |
143,20 |
233,65 |
| 1 Year |
8,019 |
139,48 |
233,65 |
| 3 Years |
69,7551 |
76,89 |
233,65 |
| 5 Years |
44,6078 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,84 |
EUR | 17.07.2025 | 17:32 |
1,86 |
0,9739% |
193,42 |
192,18 |
672 |
| XETRA |
192,78 |
EUR | 17.07.2025 | 17:35 |
2,18 |
1,1438% |
193,60 |
192,06 |
23.451 |
| Berlin |
193,20 |
EUR | 17.07.2025 | 20:21 |
1,26 |
0,6565% |
193,30 |
192,26 |
22 |
| Düsseldorf |
192,98 |
EUR | 17.07.2025 | 19:32 |
1,74 |
0,9099% |
193,30 |
192,04 |
27 |
| Frankfurt Parkett |
193,38 |
EUR | 17.07.2025 | 19:57 |
1,78 |
0,929% |
193,62 |
192,02 |
10.861 |
| Hamburg |
192,94 |
EUR | 17.07.2025 | 18:27 |
1,66 |
0,8678% |
193,20 |
192,22 |
43 |
| Hannover |
192,82 |
EUR | 17.07.2025 | 18:24 |
1,56 |
0,8156% |
193,18 |
192,22 |
1 |
| Munich |
193,44 |
EUR | 17.07.2025 | 18:58 |
2,44 |
1,2775% |
193,44 |
192,00 |
52 |
| Stuttgart |
193,20 |
EUR | 17.07.2025 | 19:52 |
1,26 |
0,6565% |
193,52 |
192,02 |
1.289 |
| Nasdaq |
223,74 |
USD | 17.07.2025 | 20:24 |
0,55 |
0,2464% |
224,2485 |
222,51 |
18.205.604 |
| London |
223,24 |
USD | 17.07.2025 | 16:17 |
0,45 |
0,202% |
223,83 |
223,19 |
4.363 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,88 |
EUR | 17.07.2025 | 17:44 |
0,78 |
0,406% |
194,50 |
191,12 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
