SYNOPSYS INC. - US8716071076 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
503,80 EUR
|
1,2256% | 18.07.2025 08:00 | 30,00 | 503,00 | 508,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 503,80 EUR |
| Close | 497,70 EUR |
| Daily Low | 503,80 EUR |
| Daily High | 503,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,3096 |
400,10 |
497,70 |
| 3 Months |
36,2815 |
350,05 |
497,70 |
| 6 Months |
-2,9446 |
315,00 |
528,50 |
| Current Year |
7,2861 |
315,00 |
528,50 |
| 1 Year |
-10,8544 |
315,00 |
555,10 |
| 3 Years |
64,2845 |
276,00 |
580,30 |
| 5 Years |
195,5463 |
162,32 |
580,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
504,70 |
EUR | 18.07.2025 | 13:00 |
7,20 |
1,4472% |
506,10 |
504,70 |
0 |
| XETRA |
505,90 |
EUR | 18.07.2025 | 12:46 |
10,55 |
2,1298% |
505,50 |
505,50 |
44 |
| Berlin |
503,70 |
EUR | 18.07.2025 | 08:08 |
24,65 |
5,1456% |
503,70 |
503,70 |
0 |
| Düsseldorf |
505,00 |
EUR | 18.07.2025 | 09:49 |
14,40 |
2,9352% |
505,00 |
503,70 |
10 |
| Frankfurt Parkett |
503,00 |
EUR | 18.07.2025 | 12:20 |
14,45 |
2,9577% |
503,70 |
503,00 |
13 |
| Hannover |
503,80 |
EUR | 18.07.2025 | 08:01 |
5,85 |
1,1748% |
503,80 |
503,80 |
0 |
| Munich |
503,80 |
EUR | 18.07.2025 | 08:00 |
6,10 |
1,2256% |
503,80 |
503,80 |
0 |
| Stuttgart |
504,00 |
EUR | 18.07.2025 | 07:37 |
0,00 |
0,00% |
504,00 |
504,00 |
0 |
| Nasdaq |
589,01 |
USD | 17.07.2025 | 22:00 |
17,81 |
3,118% |
590,00 |
562,995 |
3.621.099 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
