REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
472,20 EUR
|
-0,1691% | 18.07.2025 07:30 | 100,00 | 468,80 | 469,80 | 130,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 07:30 |
| Market phase | - |
| Open | 472,20 EUR |
| Close | 473,00 EUR |
| Daily Low | 472,20 EUR |
| Daily High | 472,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0644 |
440,20 |
491,70 |
| 3 Months |
-4,0568 |
420,60 |
541,20 |
| 6 Months |
-29,7803 |
420,60 |
698,00 |
| Current Year |
-30,1948 |
420,60 |
710,00 |
| 1 Year |
-52,2897 |
420,60 |
1.087,00 |
| 3 Years |
-21,2585 |
420,60 |
1.087,00 |
| 5 Years |
-16,0454 |
368,25 |
1.087,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
470,00 |
EUR | 18.07.2025 | 15:30 |
-6,20 |
-1,302% |
475,70 |
470,00 |
0 |
| Berlin |
471,90 |
EUR | 18.07.2025 | 08:00 |
1,90 |
0,4043% |
471,90 |
471,90 |
0 |
| Düsseldorf |
470,30 |
EUR | 18.07.2025 | 08:10 |
2,10 |
0,4485% |
470,30 |
470,30 |
0 |
| Frankfurt Parkett |
471,20 |
EUR | 18.07.2025 | 08:08 |
-5,10 |
-1,0708% |
471,20 |
471,20 |
0 |
| Hamburg |
472,20 |
EUR | 18.07.2025 | 08:01 |
-3,40 |
-0,7149% |
472,20 |
472,20 |
0 |
| Hannover |
472,20 |
EUR | 18.07.2025 | 08:01 |
-3,40 |
-0,7149% |
472,20 |
472,20 |
0 |
| Munich |
472,10 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
472,10 |
472,10 |
0 |
| Stuttgart |
472,20 |
EUR | 18.07.2025 | 07:30 |
-0,80 |
-0,1691% |
472,20 |
472,20 |
0 |
| Nasdaq |
545,85 |
USD | 18.07.2025 | 16:22 |
-4,15 |
-0,7545% |
550,885 |
545,00 |
154.675 |
| London |
569,59 |
USD | 14.07.2025 | 15:58 |
16,84 |
3,0466% |
569,59 |
569,59 |
26 |
| TLX |
476,60 |
EUR | 17.07.2025 | 17:44 |
3,00 |
0,6334% |
476,60 |
476,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
