CHARTER COMMUN INC - US16119P1084 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
324,75 EUR
|
-2,536% | 16.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:25 |
| Market phase | - |
| Open | 327,60 EUR |
| Close | 333,20 EUR |
| Daily Low | 324,75 EUR |
| Daily High | 327,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0657 |
321,65 |
354,60 |
| 3 Months |
9,068 |
277,95 |
382,20 |
| 6 Months |
-4,0195 |
277,95 |
382,20 |
| Current Year |
-2,1395 |
277,95 |
382,20 |
| 1 Year |
9,4724 |
277,95 |
385,80 |
| 3 Years |
-30,3112 |
236,75 |
477,80 |
| 5 Years |
-32,2803 |
236,75 |
694,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
324,65 |
EUR | 16.07.2025 | 17:32 |
-9,80 |
-2,9302% |
333,80 |
324,65 |
30 |
| Berlin |
328,25 |
EUR | 16.07.2025 | 08:01 |
-12,50 |
-3,6684% |
328,25 |
328,25 |
0 |
| Düsseldorf |
328,55 |
EUR | 16.07.2025 | 19:32 |
-4,15 |
-1,2474% |
329,15 |
326,65 |
0 |
| Frankfurt Parkett |
326,85 |
EUR | 16.07.2025 | 21:50 |
-4,25 |
-1,2836% |
327,10 |
326,85 |
0 |
| Hamburg |
324,75 |
EUR | 16.07.2025 | 17:25 |
-8,45 |
-2,536% |
327,60 |
324,75 |
0 |
| Hannover |
324,75 |
EUR | 16.07.2025 | 17:25 |
-8,45 |
-2,536% |
327,60 |
324,75 |
0 |
| Munich |
325,55 |
EUR | 16.07.2025 | 17:25 |
-8,25 |
-2,4715% |
329,225 |
325,55 |
0 |
| Stuttgart |
327,60 |
EUR | 16.07.2025 | 21:33 |
-4,15 |
-1,2509% |
327,95 |
327,60 |
0 |
| Nasdaq |
379,62 |
USD | 16.07.2025 | 22:00 |
-3,71 |
-0,9678% |
387,99 |
377,985 |
1.446.139 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
| TLX |
325,25 |
EUR | 16.07.2025 | 17:44 |
-8,55 |
-2,5614% |
325,25 |
325,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
