ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,50 EUR
|
0,5628% | 17.07.2025 08:08 | 390,00 | 208,25 | 208,80 | 390,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:08 |
| Market phase | - |
| Open | 205,50 EUR |
| Close | 204,35 EUR |
| Daily Low | 205,50 EUR |
| Daily High | 205,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6728 |
196,06 |
207,40 |
| 3 Months |
33,7894 |
152,50 |
207,40 |
| 6 Months |
-4,5093 |
142,90 |
231,90 |
| Current Year |
-1,2802 |
142,90 |
231,90 |
| 1 Year |
-6,3688 |
142,90 |
231,90 |
| 3 Years |
33,5446 |
139,90 |
231,90 |
| 5 Years |
99,7166 |
95,08 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,15 |
EUR | 17.07.2025 | 15:30 |
2,45 |
1,1969% |
208,15 |
206,55 |
0 |
| Berlin |
205,50 |
EUR | 17.07.2025 | 08:08 |
1,15 |
0,5628% |
205,50 |
205,50 |
0 |
| Düsseldorf |
207,20 |
EUR | 17.07.2025 | 16:31 |
2,10 |
1,0239% |
207,20 |
205,30 |
0 |
| Frankfurt Parkett |
206,05 |
EUR | 17.07.2025 | 08:07 |
1,55 |
0,7579% |
206,05 |
206,05 |
0 |
| Hamburg |
205,25 |
EUR | 17.07.2025 | 08:01 |
2,35 |
1,1582% |
205,25 |
205,25 |
0 |
| Hannover |
205,25 |
EUR | 17.07.2025 | 08:01 |
2,50 |
1,233% |
205,25 |
205,25 |
0 |
| Munich |
207,60 |
EUR | 17.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
205,95 |
EUR | 17.07.2025 | 12:33 |
-0,75 |
-0,3628% |
205,95 |
204,95 |
0 |
| Nasdaq |
241,64 |
USD | 17.07.2025 | 17:08 |
1,03 |
0,4281% |
241,73 |
239,075 |
559.265 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
203,55 |
EUR | 16.07.2025 | 17:44 |
-5,90 |
-2,8169% |
203,55 |
203,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
