MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
380,60 EUR
|
0,3957% | 16.07.2025 17:44 | 100,00 | 382,30 | 390,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:44 |
| Market phase | NEG |
| Open | 380,60 EUR |
| Close | 379,10 EUR |
| Daily Low | 380,60 EUR |
| Daily High | 380,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | 1MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2736 |
354,70 |
384,50 |
| 3 Months |
38,1488 |
270,70 |
384,50 |
| 6 Months |
15,5434 |
266,00 |
384,50 |
| Current Year |
18,4194 |
266,00 |
384,50 |
| 1 Year |
51,9361 |
246,20 |
384,50 |
| 3 Years |
108,2057 |
153,20 |
384,50 |
| 5 Years |
142,189 |
132,25 |
384,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
385,00 |
EUR | 17.07.2025 | 13:00 |
4,20 |
1,1029% |
385,00 |
381,00 |
0 |
| XETRA |
386,30 |
EUR | 17.07.2025 | 15:11 |
6,50 |
1,7114% |
386,40 |
380,00 |
27.655 |
| Berlin |
385,60 |
EUR | 17.07.2025 | 14:13 |
3,50 |
0,916% |
385,60 |
382,40 |
0 |
| Düsseldorf |
383,10 |
EUR | 17.07.2025 | 12:32 |
0,20 |
0,0522% |
383,60 |
383,10 |
0 |
| Frankfurt Parkett |
383,40 |
EUR | 17.07.2025 | 13:35 |
0,70 |
0,1829% |
383,50 |
383,10 |
43 |
| Hamburg |
383,10 |
EUR | 17.07.2025 | 08:16 |
7,00 |
1,8612% |
383,10 |
383,10 |
0 |
| Hannover |
383,10 |
EUR | 17.07.2025 | 08:16 |
7,00 |
1,8612% |
383,10 |
383,10 |
0 |
| Munich |
383,10 |
EUR | 17.07.2025 | 08:00 |
2,70 |
0,7098% |
383,10 |
383,10 |
0 |
| Stuttgart |
385,90 |
EUR | 17.07.2025 | 15:05 |
4,50 |
1,1799% |
385,90 |
380,20 |
1.098 |
| Nasdaq OTC |
448,15 |
USD | 16.07.2025 | 21:56 |
11,15 |
2,5515% |
452,768 |
437,06 |
149 |
| TLX |
380,60 |
EUR | 16.07.2025 | 17:44 |
1,50 |
0,3957% |
380,60 |
380,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
