AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,14 EUR
|
0,166% | 18.07.2025 08:01 | 500,00 | 192,42 | 192,52 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:01 |
| Market phase | - |
| Open | 193,14 EUR |
| Close | 192,82 EUR |
| Daily Low | 193,14 EUR |
| Daily High | 193,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7278 |
181,00 |
195,04 |
| 3 Months |
26,4393 |
145,92 |
195,04 |
| 6 Months |
-11,773 |
144,74 |
233,20 |
| Current Year |
-9,6862 |
144,74 |
233,20 |
| 1 Year |
12,5628 |
138,60 |
233,20 |
| 3 Years |
74,4977 |
77,30 |
233,20 |
| 5 Years |
46,9665 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,60 |
EUR | 18.07.2025 | 11:58 |
-0,24 |
-0,1245% |
193,06 |
192,50 |
178 |
| XETRA |
192,50 |
EUR | 18.07.2025 | 12:32 |
-0,28 |
-0,1452% |
193,20 |
192,42 |
9.103 |
| Berlin |
192,80 |
EUR | 18.07.2025 | 12:12 |
-0,58 |
-0,2999% |
193,30 |
192,56 |
0 |
| Düsseldorf |
192,46 |
EUR | 18.07.2025 | 12:32 |
-0,52 |
-0,2695% |
193,14 |
192,46 |
20 |
| Frankfurt Parkett |
192,40 |
EUR | 18.07.2025 | 12:30 |
-0,98 |
-0,5068% |
193,38 |
192,32 |
1.344 |
| Hamburg |
193,36 |
EUR | 18.07.2025 | 08:41 |
0,42 |
0,2177% |
193,48 |
193,36 |
105 |
| Hannover |
193,14 |
EUR | 18.07.2025 | 08:01 |
0,32 |
0,166% |
193,14 |
193,14 |
0 |
| Munich |
192,80 |
EUR | 18.07.2025 | 11:26 |
-0,64 |
-0,3309% |
192,80 |
192,80 |
200 |
| Stuttgart |
192,82 |
EUR | 18.07.2025 | 11:42 |
-0,42 |
-0,2173% |
193,48 |
192,50 |
277 |
| Nasdaq |
223,88 |
USD | 17.07.2025 | 22:00 |
0,69 |
0,3092% |
224,50 |
222,51 |
31.855.831 |
| London |
223,24 |
USD | 17.07.2025 | 16:17 |
0,45 |
0,202% |
223,83 |
223,19 |
4.363 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,88 |
EUR | 17.07.2025 | 17:44 |
0,78 |
0,406% |
194,50 |
191,12 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
