DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,44 EUR
|
-0,3601% | 17.07.2025 15:30 | 281,00 | 30,03 | 31,04 | 281,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:30 |
| Market phase | - |
| Open | 30,53 EUR |
| Close | 30,55 EUR |
| Daily Low | 30,42 EUR |
| Daily High | 30,53 EUR |
| Total volume | 642 |
| Total Money | 19.548,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8316 |
30,06 |
31,80 |
| 3 Months |
-4,2019 |
30,06 |
34,38 |
| 6 Months |
1,6977 |
29,46 |
35,86 |
| Current Year |
6,1132 |
28,70 |
35,86 |
| 1 Year |
29,724 |
23,55 |
35,86 |
| 3 Years |
60,1657 |
17,452 |
35,86 |
| 5 Years |
99,608 |
12,785 |
35,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,44 |
EUR | 17.07.2025 | 15:30 |
-0,11 |
-0,3601% |
30,53 |
30,42 |
642 |
| XETRA |
30,52 |
EUR | 17.07.2025 | 17:07 |
0,29 |
0,9593% |
30,61 |
30,29 |
2.987.559 |
| Berlin |
30,40 |
EUR | 17.07.2025 | 09:19 |
-0,07 |
-0,2297% |
30,45 |
30,40 |
756 |
| Düsseldorf |
30,51 |
EUR | 17.07.2025 | 16:31 |
0,24 |
0,7929% |
30,56 |
30,38 |
194 |
| Frankfurt Parkett |
30,49 |
EUR | 17.07.2025 | 16:57 |
0,20 |
0,6603% |
30,56 |
30,39 |
11.765 |
| Hamburg |
30,53 |
EUR | 17.07.2025 | 16:30 |
0,18 |
0,5931% |
30,58 |
30,39 |
5.363 |
| Hannover |
30,40 |
EUR | 17.07.2025 | 08:16 |
0,12 |
0,3963% |
30,40 |
30,40 |
0 |
| Munich |
30,41 |
EUR | 17.07.2025 | 10:57 |
0,04 |
0,1317% |
30,42 |
30,41 |
657 |
| Stuttgart |
30,52 |
EUR | 17.07.2025 | 17:07 |
0,16 |
0,527% |
30,64 |
30,37 |
57.731 |
| Nasdaq OTC |
34,666 |
USD | 17.07.2025 | 15:30 |
-0,6348 |
-1,7983% |
34,666 |
34,666 |
275 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,52 |
EUR | 17.07.2025 | 16:25 |
0,13 |
0,4278% |
30,52 |
30,41 |
646 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
