COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,04 EUR
|
0,00% | 25.07.2025 09:07 | 500,00 | 30,02 | 30,05 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:07 |
| Market phase | - |
| Open | 29,95 EUR |
| Close | 30,04 EUR |
| Daily Low | 29,95 EUR |
| Daily High | 30,04 EUR |
| Total volume | 711 |
| Total Money | 21.344,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3418 |
26,71 |
30,73 |
| 3 Months |
28,9824 |
22,98 |
30,73 |
| 6 Months |
65,8294 |
17,67 |
30,73 |
| Current Year |
91,7039 |
15,425 |
30,73 |
| 1 Year |
96,0836 |
12,21 |
30,73 |
| 3 Years |
362,8659 |
6,122 |
30,73 |
| 5 Years |
551,4856 |
3,949 |
30,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,00 |
EUR | 25.07.2025 | 09:05 |
-0,09 |
-0,2991% |
30,00 |
30,00 |
0 |
| XETRA |
30,03 |
EUR | 25.07.2025 | 09:31 |
-0,13 |
-0,431% |
30,14 |
29,93 |
149.508 |
| Berlin |
30,08 |
EUR | 25.07.2025 | 08:22 |
-0,02 |
-0,0664% |
30,08 |
30,00 |
30 |
| Düsseldorf |
30,00 |
EUR | 25.07.2025 | 08:10 |
0,06 |
0,2004% |
30,00 |
30,00 |
0 |
| Frankfurt Parkett |
30,11 |
EUR | 25.07.2025 | 09:20 |
0,15 |
0,5007% |
30,11 |
29,95 |
2.075 |
| Hamburg |
30,04 |
EUR | 25.07.2025 | 09:07 |
0,00 |
0,00% |
30,04 |
29,95 |
711 |
| Hannover |
29,95 |
EUR | 25.07.2025 | 08:16 |
-0,19 |
-0,6304% |
29,95 |
29,95 |
0 |
| Munich |
30,00 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
30,00 |
30,00 |
0 |
| Stuttgart |
30,03 |
EUR | 25.07.2025 | 09:30 |
-0,03 |
-0,0998% |
30,12 |
29,97 |
5.212 |
| Nasdaq OTC |
34,40 |
USD | 24.07.2025 | 15:30 |
1,495 |
4,5434% |
34,40 |
34,40 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,07 |
EUR | 24.07.2025 | 17:45 |
0,63 |
2,1399% |
30,07 |
30,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
