COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,04 EUR
![]() |
0,00% | 25.07.2025 09:07 | 500,00 | 30,02 | 30,05 | 500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 09:07 |
Market phase | - |
Open | 29,95 EUR |
Close | 30,04 EUR |
Daily Low | 29,95 EUR |
Daily High | 30,04 EUR |
Total volume | 711 |
Total Money | 21.344,20 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,65 EUR |
Dividend Yield(2025) | 4,15 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | COMMERZBANK AG |
Symbol | CBK |
ISIN | DE000CBK1001 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,3418 |
26,71 |
30,73 |
3 Months |
28,9824 |
22,98 |
30,73 |
6 Months |
65,8294 |
17,67 |
30,73 |
Current Year |
91,7039 |
15,425 |
30,73 |
1 Year |
96,0836 |
12,21 |
30,73 |
3 Years |
362,8659 |
6,122 |
30,73 |
5 Years |
551,4856 |
3,949 |
30,73 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,00 |
EUR | 25.07.2025 | 09:05 |
-0,09 |
-0,2991% |
30,00 |
30,00 |
0 |
XETRA |
30,03 |
EUR | 25.07.2025 | 09:31 |
-0,13 |
-0,431% |
30,14 |
29,93 |
149.508 |
Berlin |
30,08 |
EUR | 25.07.2025 | 08:22 |
-0,02 |
-0,0664% |
30,08 |
30,00 |
30 |
Düsseldorf |
30,00 |
EUR | 25.07.2025 | 08:10 |
0,06 |
0,2004% |
30,00 |
30,00 |
0 |
Frankfurt Parkett |
30,11 |
EUR | 25.07.2025 | 09:20 |
0,15 |
0,5007% |
30,11 |
29,95 |
2.075 |
Hamburg |
30,04 |
EUR | 25.07.2025 | 09:07 |
0,00 |
0,00% |
30,04 |
29,95 |
711 |
Hannover |
29,95 |
EUR | 25.07.2025 | 08:16 |
-0,19 |
-0,6304% |
29,95 |
29,95 |
0 |
Munich |
30,00 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
30,00 |
30,00 |
0 |
Stuttgart |
30,03 |
EUR | 25.07.2025 | 09:30 |
-0,03 |
-0,0998% |
30,12 |
29,97 |
5.212 |
Nasdaq OTC |
34,40 |
USD | 24.07.2025 | 15:30 |
1,495 |
4,5434% |
34,40 |
34,40 |
100 |
SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
TLX |
30,07 |
EUR | 24.07.2025 | 17:45 |
0,63 |
2,1399% |
30,07 |
30,07 |
- |