COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,04 EUR
|
0,00% | 25.07.2025 13:52 | 400,00 | 30,02 | 30,10 | 400,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 13:52 |
| Market phase | - |
| Open | 29,95 EUR |
| Close | 30,04 EUR |
| Daily Low | 29,95 EUR |
| Daily High | 30,06 EUR |
| Total volume | 2.016 |
| Total Money | 60.496,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3418 |
26,71 |
30,73 |
| 3 Months |
28,9824 |
22,98 |
30,73 |
| 6 Months |
65,8294 |
17,67 |
30,73 |
| Current Year |
91,7039 |
15,425 |
30,73 |
| 1 Year |
96,0836 |
12,21 |
30,73 |
| 3 Years |
362,8659 |
6,122 |
30,73 |
| 5 Years |
551,4856 |
3,949 |
30,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,11 |
EUR | 25.07.2025 | 17:32 |
0,02 |
0,0665% |
30,12 |
29,96 |
0 |
| XETRA |
30,05 |
EUR | 25.07.2025 | 17:35 |
-0,11 |
-0,3647% |
30,19 |
29,93 |
2.246.555 |
| Berlin |
30,02 |
EUR | 25.07.2025 | 18:47 |
-0,08 |
-0,2658% |
30,17 |
30,00 |
2.316 |
| Düsseldorf |
30,12 |
EUR | 25.07.2025 | 16:31 |
0,18 |
0,6012% |
30,12 |
30,00 |
78 |
| Frankfurt Parkett |
30,01 |
EUR | 25.07.2025 | 17:50 |
0,05 |
0,1669% |
30,17 |
29,95 |
12.150 |
| Hamburg |
30,04 |
EUR | 25.07.2025 | 13:52 |
0,00 |
0,00% |
30,06 |
29,95 |
2.016 |
| Hannover |
30,07 |
EUR | 25.07.2025 | 12:50 |
-0,07 |
-0,2322% |
30,07 |
29,95 |
500 |
| Munich |
30,00 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
30,00 |
30,00 |
0 |
| Stuttgart |
30,02 |
EUR | 25.07.2025 | 19:10 |
-0,04 |
-0,1331% |
30,20 |
29,94 |
59.378 |
| Nasdaq OTC |
35,21 |
USD | 25.07.2025 | 16:04 |
0,81 |
2,3547% |
35,21 |
35,21 |
196 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,10 |
EUR | 25.07.2025 | 17:44 |
0,03 |
0,0998% |
30,10 |
30,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
