ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
754,45 USD
|
-8,3315% | 16.07.2025 22:00 | 100,00 | 753,65 | 753,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 754,36 USD |
| Close | 823,02 USD |
| Daily Low | 730,60 USD |
| Daily High | 760,8999 USD |
| Total volume | 10.750.573 |
| Total Money | 8.006.734.775,7558 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1498 |
736,2532 |
826,56 |
| 3 Months |
20,4725 |
614,062 |
826,56 |
| 6 Months |
13,3168 |
578,51 |
826,56 |
| Current Year |
18,7482 |
578,51 |
826,56 |
| 1 Year |
-22,6216 |
578,51 |
1.077,05 |
| 3 Years |
73,0379 |
363,1501 |
1.110,09 |
| 5 Years |
119,2206 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
636,00 |
EUR | 16.07.2025 | 17:32 |
-72,00 |
-10,1695% |
656,00 |
636,00 |
0 |
| Berlin |
640,00 |
EUR | 16.07.2025 | 18:01 |
-58,00 |
-8,3095% |
688,00 |
640,00 |
2 |
| Düsseldorf |
642,00 |
EUR | 16.07.2025 | 19:31 |
-62,00 |
-8,8068% |
684,00 |
642,00 |
0 |
| Frankfurt Parkett |
628,00 |
EUR | 16.07.2025 | 17:37 |
-84,00 |
-11,7978% |
692,00 |
628,00 |
325 |
| Munich |
630,00 |
EUR | 16.07.2025 | 16:07 |
-66,00 |
-9,4828% |
698,00 |
630,00 |
35 |
| Stuttgart |
650,00 |
EUR | 16.07.2025 | 21:33 |
-58,00 |
-8,1921% |
710,00 |
634,00 |
252 |
| Nasdaq |
754,45 |
USD | 16.07.2025 | 22:00 |
-68,57 |
-8,3315% |
760,8999 |
730,60 |
10.750.573 |
| London |
738,00 |
USD | 16.07.2025 | 17:18 |
-47,00 |
-5,9873% |
738,00 |
738,00 |
957 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
