DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,18 EUR var -1,2291% 16.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 17:35
Market phase -
Open 40,19 EUR
Close 40,68 EUR
Daily Low 40,03 EUR
Daily High 41,13 EUR
Total volume 1.288.972
Total Money 52.048.093,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
2,8147
36,76
42,46
3 Months
18,4203
32,79
42,46
6 Months
5,709
30,78
45,33
Current Year
9,0366
30,78
45,33
1 Year
6,2401
29,61
45,33
3 Years
64,8748
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,30
 EUR 16.07.2025 17:16
-0,39
-0,9585%
40,87
40,29
 508
XETRA
40,18
 EUR 16.07.2025 17:35
-0,50
-1,2291%
41,13
40,03
 1.288.972
Berlin
40,42
 EUR 16.07.2025 21:52
-0,13
-0,3206%
40,96
40,06
 0
Düsseldorf
40,27
 EUR 16.07.2025 19:31
-0,16
-0,3957%
40,60
40,03
 0
Frankfurt Parkett
40,34
 EUR 16.07.2025 19:17
-0,26
-0,6404%
41,10
40,10
 3.527
Hamburg
40,45
 EUR 16.07.2025 20:24
-0,17
-0,4185%
40,92
40,26
 1.067
Hannover
40,16
 EUR 16.07.2025 10:03
-0,31
-0,766%
40,33
40,16
 30
Munich
40,27
 EUR 16.07.2025 10:24
-0,21
-0,5188%
40,48
40,27
 250
Stuttgart
40,43
 EUR 16.07.2025 21:59
-0,04
-0,0988%
41,11
40,11
 15.331
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.730
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54