META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
702,91 USD
|
-1,0529% | 16.07.2025 22:00 | 100,00 | 703,50 | 703,84 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 713,37 USD |
| Close | 710,39 USD |
| Daily Low | 699,2701 USD |
| Daily High | 713,97 USD |
| Total volume | 13.019.542 |
| Total Money | 9.171.476.114,6975 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | META |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,03 |
678,67 |
747,90 |
| 3 Months |
36,2153 |
479,80 |
747,90 |
| 6 Months |
15,1138 |
479,80 |
747,90 |
| Current Year |
21,3284 |
479,80 |
747,90 |
| 1 Year |
43,1776 |
442,65 |
747,90 |
| 3 Years |
331,3236 |
88,09 |
747,90 |
| 5 Years |
195,6509 |
88,09 |
747,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
601,00 |
EUR | 16.07.2025 | 17:32 |
-17,10 |
-2,7665% |
616,80 |
601,00 |
276 |
| XETRA |
600,50 |
EUR | 16.07.2025 | 17:35 |
-17,40 |
-2,816% |
617,00 |
600,50 |
12.498 |
| Berlin |
603,90 |
EUR | 16.07.2025 | 21:48 |
-10,70 |
-1,741% |
613,90 |
597,50 |
53 |
| Düsseldorf |
601,60 |
EUR | 16.07.2025 | 19:32 |
-13,40 |
-2,1789% |
614,30 |
601,60 |
0 |
| Frankfurt Parkett |
604,50 |
EUR | 16.07.2025 | 21:36 |
-7,80 |
-1,2739% |
617,20 |
599,90 |
525 |
| Hamburg |
603,50 |
EUR | 16.07.2025 | 18:11 |
-14,10 |
-2,283% |
611,80 |
601,10 |
23 |
| Hannover |
601,10 |
EUR | 16.07.2025 | 17:25 |
-11,40 |
-1,8612% |
611,10 |
601,10 |
0 |
| Munich |
601,40 |
EUR | 16.07.2025 | 17:26 |
-16,00 |
-2,5915% |
613,50 |
601,40 |
6 |
| Stuttgart |
603,80 |
EUR | 16.07.2025 | 21:38 |
-11,50 |
-1,869% |
615,70 |
599,00 |
731 |
| Nasdaq |
702,91 |
USD | 16.07.2025 | 22:00 |
-7,48 |
-1,0529% |
713,97 |
699,2701 |
13.019.541 |
| London |
703,47 |
USD | 16.07.2025 | 17:24 |
-11,6412 |
-1,6279% |
713,27 |
703,47 |
2.617 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
602,90 |
EUR | 16.07.2025 | 17:44 |
-14,90 |
-2,4118% |
602,90 |
602,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
