INTEL CORP. - US4581401001 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,67 USD
|
-0,9583% | 29.07.2025 16:40 | 50,00 | 21,40 | 23,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:40 |
| Market phase | NEG |
| Open | 20,49 USD |
| Close | 20,87 USD |
| Daily Low | 20,49 USD |
| Daily High | 20,67 USD |
| Total volume | 2.432.249 |
| Total Money | 50.027.018,67 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,6355 |
20,49 |
23,76 |
| 3 Months |
-0,0484 |
19,80 |
23,76 |
| 6 Months |
3,9216 |
18,10 |
26,21 |
| Current Year |
3,661 |
18,10 |
26,21 |
| 1 Year |
-33,258 |
18,10 |
30,63 |
| 3 Years |
-48,0719 |
18,10 |
50,60 |
| 5 Years |
-57,7711 |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,69 |
EUR | 30.07.2025 | 11:00 |
-0,03 |
-0,1693% |
17,726 |
17,69 |
0 |
| XETRA |
17,696 |
EUR | 30.07.2025 | 11:49 |
-0,022 |
-0,1242% |
17,74 |
17,69 |
16.343 |
| Berlin |
17,666 |
EUR | 30.07.2025 | 08:08 |
-0,274 |
-1,5273% |
17,666 |
17,666 |
0 |
| Düsseldorf |
17,71 |
EUR | 30.07.2025 | 09:31 |
0,014 |
0,0791% |
17,71 |
17,69 |
0 |
| Frankfurt Parkett |
17,698 |
EUR | 30.07.2025 | 11:42 |
-0,002 |
-0,0113% |
17,736 |
17,632 |
9.303 |
| Hamburg |
17,682 |
EUR | 30.07.2025 | 08:01 |
-0,004 |
-0,0226% |
17,682 |
17,682 |
0 |
| Hannover |
17,682 |
EUR | 30.07.2025 | 08:01 |
-0,092 |
-0,5176% |
17,682 |
17,682 |
0 |
| Munich |
17,734 |
EUR | 30.07.2025 | 08:00 |
-0,166 |
-0,9274% |
17,734 |
17,734 |
0 |
| Stuttgart |
17,698 |
EUR | 30.07.2025 | 10:25 |
0,02 |
0,1131% |
17,716 |
17,642 |
74 |
| Nasdaq |
20,41 |
USD | 29.07.2025 | 22:00 |
-0,27 |
-1,3056% |
20,845 |
20,34 |
100.831.524 |
| London |
20,67 |
USD | 29.07.2025 | 16:40 |
-0,20 |
-0,9583% |
20,67 |
20,49 |
2.432.249 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,928 |
EUR | 30.07.2025 | 11:30 |
0,198 |
1,1168% |
17,934 |
17,928 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
