AIRBNB INC. CLASS A - US0090661010 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,04 EUR
|
0,5844% | 17.07.2025 08:01 | 128,00 | 117,42 | 118,58 | 127,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:01 |
| Market phase | - |
| Open | 117,04 EUR |
| Close | 116,36 EUR |
| Daily Low | 117,04 EUR |
| Daily High | 117,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,723 |
110,74 |
118,68 |
| 3 Months |
15,3678 |
97,43 |
124,08 |
| 6 Months |
-8,2334 |
92,51 |
154,00 |
| Current Year |
-8,161 |
92,51 |
154,00 |
| 1 Year |
-14,2773 |
92,51 |
154,00 |
| 3 Years |
27,4759 |
77,39 |
155,02 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,26 |
EUR | 16.07.2025 | 17:32 |
-2,24 |
-1,8903% |
118,24 |
116,26 |
0 |
| XETRA |
116,24 |
EUR | 16.07.2025 | 17:35 |
-2,24 |
-1,8906% |
118,02 |
116,24 |
372 |
| Berlin |
117,14 |
EUR | 17.07.2025 | 08:08 |
0,84 |
0,7223% |
117,14 |
117,14 |
0 |
| Düsseldorf |
117,00 |
EUR | 17.07.2025 | 08:11 |
0,06 |
0,0513% |
117,00 |
117,00 |
0 |
| Frankfurt Parkett |
117,94 |
EUR | 16.07.2025 | 21:35 |
-1,18 |
-0,9906% |
117,94 |
115,82 |
1 |
| Hamburg |
117,04 |
EUR | 17.07.2025 | 08:01 |
0,68 |
0,5844% |
117,04 |
117,04 |
0 |
| Hannover |
117,04 |
EUR | 17.07.2025 | 08:01 |
0,64 |
0,5498% |
117,04 |
117,04 |
0 |
| Munich |
116,72 |
EUR | 17.07.2025 | 08:05 |
0,52 |
0,4475% |
116,72 |
116,72 |
0 |
| Stuttgart |
116,90 |
EUR | 17.07.2025 | 07:33 |
-0,60 |
-0,5106% |
116,90 |
116,90 |
0 |
| Nasdaq |
136,71 |
USD | 16.07.2025 | 22:00 |
0,17 |
0,1245% |
137,15 |
135,42 |
3.319.660 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
484 |
| TLX |
116,78 |
EUR | 16.07.2025 | 17:44 |
-1,52 |
-1,2849% |
116,78 |
116,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
