ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,20 EUR
|
-4,0346% | 22.07.2025 21:54 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:54 |
| Market phase | - |
| Open | 137,00 EUR |
| Close | 138,80 EUR |
| Daily Low | 131,60 EUR |
| Daily High | 138,60 EUR |
| Total volume | 61 |
| Total Money | 8.330,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5096 |
121,80 |
143,00 |
| 3 Months |
56,8362 |
83,80 |
143,00 |
| 6 Months |
-6,5949 |
67,90 |
174,60 |
| Current Year |
13,3987 |
67,90 |
174,60 |
| 1 Year |
-8,2011 |
67,90 |
174,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
132,40 |
EUR | 22.07.2025 | 19:47 |
-1,80 |
-1,3413% |
138,20 |
132,40 |
84 |
| Düsseldorf |
132,60 |
EUR | 22.07.2025 | 19:31 |
-7,40 |
-5,2857% |
137,40 |
131,40 |
0 |
| Frankfurt Parkett |
133,40 |
EUR | 22.07.2025 | 21:08 |
-6,40 |
-4,578% |
137,60 |
131,00 |
246 |
| Hamburg |
131,40 |
EUR | 22.07.2025 | 17:25 |
-8,00 |
-5,7389% |
137,40 |
131,40 |
10 |
| Hannover |
131,40 |
EUR | 22.07.2025 | 17:25 |
-8,00 |
-5,7389% |
137,00 |
131,40 |
0 |
| Munich |
137,20 |
EUR | 22.07.2025 | 12:27 |
2,60 |
1,9316% |
137,20 |
137,20 |
48 |
| Stuttgart |
133,20 |
EUR | 22.07.2025 | 21:54 |
-5,60 |
-4,0346% |
138,60 |
131,60 |
61 |
| Nasdaq |
156,50 |
USD | 22.07.2025 | 22:00 |
-5,42 |
-3,3473% |
162,1318 |
153,24 |
5.139.412 |
| London |
162,94 |
USD | 21.07.2025 | 16:49 |
11,69 |
7,7289% |
163,27 |
162,94 |
219 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
