WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,03 USD
|
0,1665% | 15.07.2025 22:00 | 1.500,00 | 12,00 | 12,12 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 12,01 USD |
| Close | 12,01 USD |
| Daily Low | 12,00 USD |
| Daily High | 12,30 USD |
| Total volume | 94.535.844 |
| Total Money | 1.146.180.080,9367 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,9402 |
10,04 |
12,30 |
| 3 Months |
45,8182 |
7,75 |
12,30 |
| 6 Months |
22,8805 |
7,52 |
12,30 |
| Current Year |
13,8127 |
7,52 |
12,30 |
| 1 Year |
62,1294 |
6,64 |
12,70 |
| 3 Years |
-13,8252 |
6,64 |
17,65 |
| 5 Years |
-44,7658 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,376 |
EUR | 15.07.2025 | 17:32 |
0,158 |
1,5463% |
10,382 |
10,304 |
5 |
| XETRA |
10,308 |
EUR | 16.07.2025 | 09:04 |
-0,078 |
-0,751% |
10,308 |
10,308 |
5 |
| Berlin |
10,336 |
EUR | 16.07.2025 | 08:08 |
0,04 |
0,3885% |
10,336 |
10,336 |
0 |
| Düsseldorf |
10,316 |
EUR | 16.07.2025 | 09:31 |
-0,148 |
-1,4144% |
10,334 |
10,316 |
0 |
| Frankfurt Parkett |
10,256 |
EUR | 16.07.2025 | 09:15 |
0,052 |
0,5096% |
10,49 |
10,256 |
504 |
| Hamburg |
10,336 |
EUR | 16.07.2025 | 08:01 |
-0,162 |
-1,5432% |
10,336 |
10,336 |
0 |
| Hannover |
10,336 |
EUR | 16.07.2025 | 08:01 |
-0,024 |
-0,2317% |
10,336 |
10,336 |
0 |
| Munich |
10,29 |
EUR | 16.07.2025 | 08:01 |
0,004 |
0,0389% |
10,29 |
10,29 |
0 |
| Stuttgart |
10,344 |
EUR | 16.07.2025 | 07:30 |
-0,128 |
-1,2223% |
10,344 |
10,344 |
0 |
| Nasdaq |
12,03 |
USD | 15.07.2025 | 22:00 |
0,02 |
0,1665% |
12,30 |
12,00 |
94.535.844 |
| TLX |
10,38 |
EUR | 15.07.2025 | 17:44 |
0,20 |
1,9646% |
10,38 |
10,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
