RWE AG - DE0007037129 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,27 EUR
|
-0,6029% | 30.07.2025 19:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:22 |
| Market phase | - |
| Open | 36,42 EUR |
| Close | 36,49 EUR |
| Daily Low | 36,27 EUR |
| Daily High | 36,58 EUR |
| Total volume | 6.454 |
| Total Money | 234.986,57 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4866 |
35,39 |
37,80 |
| 3 Months |
6,5198 |
31,10 |
37,80 |
| 6 Months |
22,2035 |
28,12 |
37,80 |
| Current Year |
26,8625 |
28,01 |
37,80 |
| 1 Year |
5,8978 |
27,86 |
37,80 |
| 3 Years |
-10,2894 |
27,86 |
43,87 |
| 5 Years |
13,4856 |
27,86 |
44,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,36 |
EUR | 30.07.2025 | 17:32 |
-0,03 |
-0,0824% |
36,51 |
36,35 |
0 |
| XETRA |
36,34 |
EUR | 30.07.2025 | 17:35 |
-0,06 |
-0,1648% |
36,66 |
36,23 |
1.255.903 |
| Berlin |
36,39 |
EUR | 30.07.2025 | 08:00 |
-0,10 |
-0,274% |
36,39 |
36,39 |
0 |
| Düsseldorf |
36,25 |
EUR | 30.07.2025 | 19:32 |
-0,08 |
-0,2202% |
36,47 |
36,25 |
100 |
| Frankfurt Parkett |
36,27 |
EUR | 30.07.2025 | 19:22 |
-0,22 |
-0,6029% |
36,58 |
36,27 |
6.454 |
| Hamburg |
36,31 |
EUR | 30.07.2025 | 13:50 |
-0,18 |
-0,4933% |
36,43 |
36,31 |
289 |
| Hannover |
36,42 |
EUR | 30.07.2025 | 08:16 |
0,43 |
1,1948% |
36,42 |
36,42 |
0 |
| Munich |
36,53 |
EUR | 30.07.2025 | 10:52 |
0,40 |
1,1071% |
36,53 |
36,39 |
16 |
| Stuttgart |
36,29 |
EUR | 30.07.2025 | 21:59 |
-0,04 |
-0,1101% |
36,64 |
36,23 |
7.388 |
| Nasdaq OTC |
42,192 |
USD | 30.07.2025 | 19:10 |
-0,47 |
-1,1017% |
42,204 |
42,002 |
621.373 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,36 |
EUR | 30.07.2025 | 17:44 |
-0,03 |
-0,0824% |
36,36 |
36,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
