AUTODESK INC - US0527691069 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
304,58 USD
|
0,9512% | 28.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:30 |
| Market phase | NEG |
| Open | 304,58 USD |
| Close | 301,71 USD |
| Daily Low | 304,58 USD |
| Daily High | 304,58 USD |
| Total volume | 14 |
| Total Money | 4.264,12 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | 0HJF |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
280,68 |
316,64 |
| 3 Months |
- |
274,89 |
316,64 |
| 6 Months |
- |
238,79 |
316,64 |
| Current Year |
- |
238,79 |
316,64 |
| 1 Year |
- |
230,44 |
316,64 |
| 3 Years |
- |
188,67 |
316,64 |
| 5 Years |
- |
164,39 |
334,3963 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,35 |
EUR | 31.07.2025 | 09:05 |
-1,00 |
-0,3726% |
267,35 |
267,35 |
0 |
| Berlin |
265,00 |
EUR | 31.07.2025 | 08:08 |
-0,55 |
-0,2071% |
265,00 |
265,00 |
0 |
| Düsseldorf |
266,35 |
EUR | 31.07.2025 | 09:32 |
-2,40 |
-0,893% |
266,35 |
266,35 |
0 |
| Frankfurt Parkett |
266,05 |
EUR | 31.07.2025 | 08:00 |
-2,20 |
-0,8201% |
266,05 |
266,05 |
0 |
| Hamburg |
266,05 |
EUR | 31.07.2025 | 08:01 |
-1,50 |
-0,5606% |
266,05 |
266,05 |
0 |
| Hannover |
266,05 |
EUR | 31.07.2025 | 08:01 |
-1,50 |
-0,5606% |
266,05 |
266,05 |
0 |
| Munich |
266,05 |
EUR | 31.07.2025 | 08:00 |
0,80 |
0,3016% |
266,05 |
266,05 |
0 |
| Stuttgart |
268,00 |
EUR | 31.07.2025 | 08:48 |
-0,80 |
-0,2976% |
268,00 |
260,00 |
12 |
| Nasdaq |
308,14 |
USD | 30.07.2025 | 22:00 |
1,53 |
0,499% |
309,81 |
305,485 |
960.712 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
268,30 |
EUR | 30.07.2025 | 17:44 |
2,60 |
0,9785% |
268,30 |
268,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
