COMMERZBANK AG - DE000CBK1001 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,96 EUR
|
-0,0715% | 21.07.2025 09:31 | 1.440,00 | 27,97 | 28,00 | 1.440,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 09:31 |
| Market phase | - |
| Open | 27,97 EUR |
| Close | 27,98 EUR |
| Daily Low | 27,96 EUR |
| Daily High | 27,97 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,0714 |
26,32 |
30,72 |
| 3 Monate |
22,5044 |
22,65 |
30,72 |
| 6 Monate |
59,9771 |
17,58 |
30,72 |
| Laufendes Jahr |
78,6718 |
15,40 |
30,72 |
| 1 Jahr |
83,1152 |
12,225 |
30,72 |
| 3 Jahre |
358,5382 |
6,086 |
30,72 |
| 5 Jahre |
505,3656 |
3,955 |
30,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,85 |
EUR | 21.07.2025 | 09:12 |
-0,19 |
-0,6776% |
28,04 |
27,85 |
740 |
| XETRA |
27,96 |
EUR | 21.07.2025 | 09:33 |
-0,24 |
-0,8511% |
28,12 |
27,80 |
380.873 |
| Berlin |
27,99 |
EUR | 21.07.2025 | 08:33 |
-0,21 |
-0,7447% |
27,99 |
27,92 |
60 |
| Düsseldorf |
27,96 |
EUR | 21.07.2025 | 09:31 |
-0,02 |
-0,0715% |
27,97 |
27,96 |
0 |
| Frankfurt Parkett |
27,98 |
EUR | 21.07.2025 | 08:57 |
-0,13 |
-0,4625% |
28,22 |
27,98 |
990 |
| Hamburg |
27,96 |
EUR | 21.07.2025 | 08:16 |
-0,04 |
-0,1429% |
27,96 |
27,96 |
0 |
| Hannover |
27,96 |
EUR | 21.07.2025 | 08:16 |
-0,46 |
-1,6186% |
27,96 |
27,96 |
0 |
| München |
28,04 |
EUR | 21.07.2025 | 08:00 |
-0,13 |
-0,4615% |
28,04 |
28,04 |
0 |
| Stuttgart |
27,98 |
EUR | 21.07.2025 | 09:30 |
-0,04 |
-0,1428% |
28,16 |
27,80 |
8.445 |
| Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
3.834 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
26,80 |
EUR | 21.07.2025 | 09:00 |
-1,39 |
-4,9308% |
26,80 |
26,80 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
