LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
192,72 EUR var -2,4005% 21.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 17:32
Market phase -
Open 197,94 EUR
Close 197,46 EUR
Daily Low 192,72 EUR
Daily High 197,94 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,56
 
 
Identifier
Name LULULEMON ATHLETICA IN...
Symbol LULU
ISIN US5500211090
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-2,5387
191,94
211,60
3 Months
-12,3801
191,94
296,40
6 Months
-46,325
191,94
407,70
Current Year
-47,2867
191,94
409,50
1 Year
-25,8912
191,94
409,50
3 Years
-35,5559
191,94
467,85
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
192,72
 EUR 21.07.2025 17:32
-4,74
-2,4005%
197,94
192,72
 0
XETRA
193,66
 EUR 21.07.2025 17:35
-4,34
-2,1919%
198,00
192,74
 380
Berlin
196,42
 EUR 21.07.2025 08:08
-3,56
-1,7802%
196,42
196,42
 0
Düsseldorf
191,92
 EUR 21.07.2025 19:30
-4,44
-2,2612%
197,04
191,92
 0
Frankfurt Parkett
192,90
 EUR 21.07.2025 17:16
-7,65
-3,8145%
198,20
192,90
 78
Hannover
192,40
 EUR 21.07.2025 17:25
-4,68
-2,3747%
196,34
192,40
 0
Munich
192,46
 EUR 21.07.2025 17:26
-4,60
-2,3343%
196,34
192,46
 0
Stuttgart
193,46
 EUR 21.07.2025 17:15
-2,76
-1,4066%
197,54
193,46
 80
Nasdaq
224,5852
 USD 21.07.2025 19:38
-5,1848
-2,2565%
230,50
224,31
 1.672.472
London
226,58
 USD 21.07.2025 16:56
-0,20
-0,0882%
226,58
226,58
 92
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54