META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
599,80 EUR
|
-0,6954% | 18.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:25 |
| Market phase | - |
| Open | 605,10 EUR |
| Close | 604,00 EUR |
| Daily Low | 599,80 EUR |
| Daily High | 605,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3162 |
589,60 |
637,80 |
| 3 Months |
35,5174 |
422,50 |
637,80 |
| 6 Months |
0,3346 |
420,80 |
707,00 |
| Current Year |
5,007 |
420,80 |
707,00 |
| 1 Year |
40,8312 |
402,00 |
707,00 |
| 3 Years |
264,5757 |
89,77 |
707,00 |
| 5 Years |
184,873 |
89,77 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
600,20 |
EUR | 18.07.2025 | 17:32 |
-4,40 |
-0,7278% |
605,60 |
596,70 |
191 |
| XETRA |
600,50 |
EUR | 18.07.2025 | 17:35 |
-4,90 |
-0,8094% |
605,90 |
594,50 |
5.780 |
| Berlin |
604,90 |
EUR | 18.07.2025 | 21:48 |
-0,40 |
-0,0661% |
606,00 |
594,70 |
0 |
| Düsseldorf |
601,60 |
EUR | 18.07.2025 | 19:31 |
-3,20 |
-0,5291% |
605,10 |
594,20 |
0 |
| Frankfurt Parkett |
600,50 |
EUR | 18.07.2025 | 17:49 |
-4,00 |
-0,6617% |
606,00 |
594,00 |
396 |
| Hamburg |
599,80 |
EUR | 18.07.2025 | 17:25 |
-4,20 |
-0,6954% |
605,10 |
599,80 |
0 |
| Hannover |
599,80 |
EUR | 18.07.2025 | 17:25 |
-6,70 |
-1,1047% |
605,10 |
599,80 |
0 |
| Munich |
599,60 |
EUR | 18.07.2025 | 17:26 |
-6,80 |
-1,1214% |
605,10 |
594,60 |
65 |
| Stuttgart |
605,00 |
EUR | 18.07.2025 | 21:38 |
-2,00 |
-0,3295% |
607,00 |
593,60 |
604 |
| Nasdaq |
704,28 |
USD | 18.07.2025 | 22:00 |
2,87 |
0,4092% |
704,71 |
691,65 |
12.779.752 |
| London |
700,63 |
USD | 18.07.2025 | 17:31 |
-0,62 |
-0,0884% |
700,63 |
692,9112 |
6.028 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
600,10 |
EUR | 18.07.2025 | 17:44 |
-6,10 |
-1,0063% |
600,10 |
600,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
