BIOGEN IDEC INC. - US09062X1037 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,35 EUR
|
-0,8772% | 21.07.2025 08:01 | 300,00 | 104,25 | 104,50 | 480,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:01 |
| Market phase | - |
| Open | 107,35 EUR |
| Close | 108,30 EUR |
| Daily Low | 107,35 EUR |
| Daily High | 107,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,991 |
105,75 |
116,10 |
| 3 Months |
5,3502 |
101,05 |
119,40 |
| 6 Months |
-20,4846 |
99,02 |
142,30 |
| Current Year |
-24,5296 |
99,02 |
148,75 |
| 1 Year |
-48,0576 |
99,02 |
209,20 |
| 3 Years |
-49,8379 |
99,02 |
305,00 |
| 5 Years |
-55,5875 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,25 |
EUR | 21.07.2025 | 15:30 |
-1,40 |
-1,2885% |
107,80 |
107,25 |
0 |
| XETRA |
105,30 |
EUR | 21.07.2025 | 15:46 |
-3,20 |
-2,9493% |
108,00 |
105,30 |
239 |
| Berlin |
105,55 |
EUR | 21.07.2025 | 16:16 |
-1,95 |
-1,814% |
107,90 |
105,55 |
0 |
| Düsseldorf |
105,20 |
EUR | 21.07.2025 | 16:31 |
-2,25 |
-2,094% |
107,30 |
105,20 |
0 |
| Frankfurt Parkett |
104,90 |
EUR | 21.07.2025 | 15:53 |
-3,95 |
-3,6288% |
107,40 |
104,90 |
0 |
| Hamburg |
107,35 |
EUR | 21.07.2025 | 08:01 |
-0,95 |
-0,8772% |
107,35 |
107,35 |
0 |
| Hannover |
107,35 |
EUR | 21.07.2025 | 08:01 |
-0,95 |
-0,8772% |
107,35 |
107,35 |
0 |
| Munich |
107,35 |
EUR | 21.07.2025 | 08:01 |
-0,95 |
-0,8772% |
107,35 |
107,35 |
0 |
| Stuttgart |
107,40 |
EUR | 21.07.2025 | 07:33 |
0,00 |
0,00% |
107,40 |
107,40 |
0 |
| Nasdaq |
121,875 |
USD | 21.07.2025 | 16:43 |
-3,115 |
-2,4922% |
125,415 |
121,7143 |
243.022 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
45 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
108,45 |
EUR | 18.07.2025 | 17:44 |
-2,40 |
-2,1651% |
108,45 |
108,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
