APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
160,50 EUR
![]() |
0,2749% | 24.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:35 |
Market phase | - |
Open | 160,70 EUR |
Close | 160,06 EUR |
Daily Low | 160,50 EUR |
Daily High | 161,64 EUR |
Total volume | 239 |
Total Money | 38.568,92 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,82 % |
Beta 1 year | 1,73 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AP2 |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,5603 |
154,00 |
172,28 |
3 Months |
23,2151 |
127,70 |
172,28 |
6 Months |
-10,575 |
103,20 |
179,22 |
Current Year |
1,6209 |
103,20 |
192,04 |
1 Year |
-17,1912 |
103,20 |
196,88 |
3 Years |
60,4038 |
74,00 |
235,30 |
5 Years |
206,7661 |
46,105 |
235,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
160,80 |
EUR | 24.07.2025 | 17:32 |
0,60 |
0,3745% |
161,34 |
160,06 |
0 |
XETRA |
160,50 |
EUR | 24.07.2025 | 17:35 |
0,44 |
0,2749% |
161,64 |
160,50 |
239 |
Berlin |
160,60 |
EUR | 24.07.2025 | 08:08 |
0,86 |
0,5384% |
160,60 |
160,60 |
0 |
Düsseldorf |
160,14 |
EUR | 24.07.2025 | 19:31 |
0,70 |
0,439% |
160,78 |
159,88 |
0 |
Frankfurt Parkett |
159,82 |
EUR | 24.07.2025 | 08:00 |
-0,38 |
-0,2372% |
159,82 |
159,82 |
0 |
Hamburg |
160,92 |
EUR | 24.07.2025 | 17:25 |
0,88 |
0,5499% |
160,92 |
160,54 |
0 |
Hannover |
160,88 |
EUR | 24.07.2025 | 17:25 |
0,84 |
0,5249% |
160,88 |
160,54 |
0 |
Munich |
160,96 |
EUR | 24.07.2025 | 17:25 |
0,92 |
0,5749% |
160,96 |
160,54 |
0 |
Stuttgart |
160,70 |
EUR | 24.07.2025 | 19:43 |
1,66 |
1,0438% |
160,70 |
160,56 |
6 |
Nasdaq |
188,60 |
USD | 24.07.2025 | 20:33 |
1,59 |
0,8502% |
190,0446 |
187,07 |
2.540.088 |
TLX |
160,92 |
EUR | 24.07.2025 | 17:44 |
0,72 |
0,4494% |
160,92 |
160,92 |
- |