COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,90 EUR
|
1,0133% | 31.07.2025 21:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:47 |
| Market phase | - |
| Open | 31,77 EUR |
| Close | 31,58 EUR |
| Daily Low | 31,71 EUR |
| Daily High | 32,21 EUR |
| Total volume | 24.659 |
| Total Money | 789.903,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,5204 |
26,65 |
32,21 |
| 3 Months |
36,6167 |
23,43 |
32,21 |
| 6 Months |
70,2241 |
17,45 |
32,21 |
| Current Year |
103,3142 |
15,40 |
32,21 |
| 1 Year |
111,8897 |
12,15 |
32,21 |
| 3 Years |
374,7024 |
6,13 |
32,21 |
| 5 Years |
636,7206 |
3,932 |
32,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,07 |
EUR | 31.07.2025 | 17:32 |
0,96 |
3,0858% |
32,21 |
31,85 |
370 |
| XETRA |
32,04 |
EUR | 31.07.2025 | 17:37 |
0,37 |
1,1683% |
32,25 |
31,68 |
4.082.445 |
| Berlin |
32,11 |
EUR | 31.07.2025 | 19:05 |
0,61 |
1,9365% |
32,21 |
31,79 |
2.104 |
| Düsseldorf |
31,98 |
EUR | 31.07.2025 | 19:31 |
0,36 |
1,1385% |
32,18 |
31,86 |
2.686 |
| Frankfurt Parkett |
31,90 |
EUR | 31.07.2025 | 21:47 |
0,32 |
1,0133% |
32,21 |
31,71 |
24.659 |
| Hamburg |
32,04 |
EUR | 31.07.2025 | 19:53 |
0,48 |
1,5209% |
32,07 |
31,78 |
5.636 |
| Hannover |
31,84 |
EUR | 31.07.2025 | 08:16 |
0,35 |
1,1115% |
31,84 |
31,84 |
0 |
| Munich |
32,08 |
EUR | 31.07.2025 | 19:21 |
0,48 |
1,519% |
32,08 |
31,80 |
58 |
| Stuttgart |
31,97 |
EUR | 31.07.2025 | 21:59 |
0,56 |
1,7829% |
32,22 |
31,60 |
98.180 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
32,09 |
EUR | 31.07.2025 | 17:45 |
0,50 |
1,5828% |
32,09 |
32,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
