ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,46 EUR
|
0,2049% | 31.07.2025 17:34 | 30,00 | 156,96 | 157,44 | 30,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:34 |
| Market phase | - |
| Open | 160,40 EUR |
| Close | 156,14 EUR |
| Daily Low | 156,04 EUR |
| Daily High | 162,40 EUR |
| Total volume | 5.297 |
| Total Money | 850.139,24 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,1167 |
114,00 |
157,44 |
| 3 Months |
82,7267 |
85,62 |
157,44 |
| 6 Months |
37,278 |
68,71 |
157,44 |
| Current Year |
30,2252 |
68,71 |
157,44 |
| 1 Year |
21,6991 |
68,71 |
159,78 |
| 3 Years |
69,6252 |
56,98 |
206,80 |
| 5 Years |
135,861 |
56,98 |
206,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,70 |
EUR | 31.07.2025 | 17:32 |
1,02 |
0,6552% |
161,00 |
156,44 |
117 |
| XETRA |
156,56 |
EUR | 31.07.2025 | 17:35 |
0,66 |
0,4233% |
162,12 |
156,02 |
77.627 |
| Berlin |
157,04 |
EUR | 31.07.2025 | 17:55 |
3,48 |
2,2662% |
161,58 |
157,04 |
852 |
| Düsseldorf |
157,82 |
EUR | 31.07.2025 | 16:32 |
1,78 |
1,1407% |
161,94 |
157,82 |
670 |
| Frankfurt Parkett |
156,46 |
EUR | 31.07.2025 | 17:34 |
0,32 |
0,2049% |
162,40 |
156,04 |
5.297 |
| Hamburg |
156,78 |
EUR | 31.07.2025 | 17:32 |
0,30 |
0,1917% |
161,16 |
156,12 |
1.551 |
| Hannover |
156,10 |
EUR | 31.07.2025 | 17:25 |
0,16 |
0,1026% |
161,90 |
156,10 |
0 |
| Munich |
160,62 |
EUR | 31.07.2025 | 14:55 |
5,00 |
3,213% |
161,42 |
160,12 |
210 |
| Stuttgart |
156,44 |
EUR | 31.07.2025 | 17:37 |
1,36 |
0,877% |
162,00 |
156,30 |
4.069 |
| Nasdaq |
179,815 |
USD | 31.07.2025 | 17:56 |
0,305 |
0,1699% |
182,50 |
178,35 |
35.929.322 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
157,44 |
EUR | 31.07.2025 | 17:45 |
1,78 |
1,1435% |
162,80 |
162,80 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
