EXELON CORP. - US30161N1019 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,85 EUR
|
0,1903% | 18.07.2025 08:08 | 204,00 | 36,83 | 37,195 | 202,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:08 |
| Market phase | - |
| Open | 36,85 EUR |
| Close | 36,78 EUR |
| Daily Low | 36,85 EUR |
| Daily High | 36,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,66 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5193 |
36,135 |
37,435 |
| 3 Months |
-10,6848 |
36,135 |
42,21 |
| 6 Months |
-3,8431 |
36,135 |
42,565 |
| Current Year |
2,9387 |
36,135 |
42,565 |
| 1 Year |
14,1704 |
32,67 |
42,565 |
| 3 Years |
-16,3711 |
31,175 |
45,71 |
| 5 Years |
56,4561 |
20,8175 |
46,745 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,09 |
EUR | 17.07.2025 | 17:32 |
0,675 |
1,8536% |
37,09 |
36,925 |
0 |
| Berlin |
36,85 |
EUR | 18.07.2025 | 08:08 |
0,07 |
0,1903% |
36,85 |
36,85 |
0 |
| Düsseldorf |
36,855 |
EUR | 18.07.2025 | 08:10 |
0,08 |
0,2175% |
36,855 |
36,855 |
0 |
| Frankfurt Parkett |
36,815 |
EUR | 18.07.2025 | 08:01 |
0,075 |
0,2041% |
36,815 |
36,815 |
0 |
| Hamburg |
36,86 |
EUR | 18.07.2025 | 08:01 |
-0,11 |
-0,2975% |
36,86 |
36,86 |
0 |
| Hannover |
36,86 |
EUR | 18.07.2025 | 08:01 |
-0,11 |
-0,2975% |
36,86 |
36,86 |
0 |
| Munich |
37,05 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
37,05 |
37,05 |
0 |
| Stuttgart |
36,88 |
EUR | 18.07.2025 | 07:35 |
0,19 |
0,5179% |
36,88 |
36,88 |
0 |
| Nasdaq |
42,95 |
USD | 17.07.2025 | 22:00 |
0,10 |
0,2334% |
43,225 |
42,70 |
4.914.108 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,065 |
EUR | 17.07.2025 | 17:44 |
0,59 |
1,6175% |
37,065 |
37,065 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
