FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,87 EUR
|
-0,825% | 18.07.2025 17:10 | 3.150,00 | 40,77 | 40,90 | 2.800,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:10 |
| Market phase | - |
| Open | 41,26 EUR |
| Close | 41,21 EUR |
| Daily Low | 40,84 EUR |
| Daily High | 41,33 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8722 |
40,99 |
42,89 |
| 3 Months |
5,3425 |
38,77 |
44,37 |
| 6 Months |
13,9657 |
34,26 |
44,37 |
| Current Year |
22,7219 |
33,22 |
44,37 |
| 1 Year |
37,3209 |
29,80 |
44,37 |
| 3 Years |
49,6369 |
19,74 |
44,37 |
| 5 Years |
-6,638 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,09 |
EUR | 18.07.2025 | 15:30 |
-0,05 |
-0,1215% |
41,30 |
40,94 |
0 |
| XETRA |
40,81 |
EUR | 18.07.2025 | 17:19 |
-0,44 |
-1,0667% |
41,40 |
40,80 |
301.275 |
| Berlin |
40,87 |
EUR | 18.07.2025 | 17:10 |
-0,34 |
-0,825% |
41,33 |
40,84 |
0 |
| Düsseldorf |
40,95 |
EUR | 18.07.2025 | 16:31 |
0,00 |
0,00% |
41,28 |
40,91 |
0 |
| Frankfurt Parkett |
40,83 |
EUR | 18.07.2025 | 17:14 |
-0,30 |
-0,7294% |
41,31 |
40,83 |
194 |
| Hamburg |
40,94 |
EUR | 18.07.2025 | 13:05 |
-0,17 |
-0,4135% |
41,17 |
40,94 |
390 |
| Hannover |
41,17 |
EUR | 18.07.2025 | 08:16 |
-0,06 |
-0,1455% |
41,17 |
41,17 |
0 |
| Munich |
41,16 |
EUR | 18.07.2025 | 08:00 |
0,03 |
0,0729% |
41,16 |
41,16 |
0 |
| Stuttgart |
40,81 |
EUR | 18.07.2025 | 17:20 |
-0,31 |
-0,7539% |
41,35 |
40,81 |
6.503 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,17 |
EUR | 17.07.2025 | 17:44 |
0,10 |
0,2435% |
41,17 |
41,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
