E.ON SE - DE000ENAG999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,935 EUR
|
-2,2393% | 23.07.2025 19:53 | 1.500,00 | 15,91 | 15,94 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 19:53 |
| Market phase | - |
| Open | 16,38 EUR |
| Close | 16,30 EUR |
| Daily Low | 15,88 EUR |
| Daily High | 16,38 EUR |
| Total volume | 29.835 |
| Total Money | 475.399,825 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0596 |
15,34 |
16,345 |
| 3 Months |
4,8569 |
14,615 |
16,345 |
| 6 Months |
49,8162 |
10,815 |
16,345 |
| Current Year |
44,4395 |
10,455 |
16,345 |
| 1 Year |
30,609 |
10,455 |
16,345 |
| 3 Years |
93,2195 |
7,30 |
16,345 |
| 5 Years |
54,5024 |
7,30 |
16,345 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,965 |
EUR | 23.07.2025 | 17:32 |
-0,34 |
-2,0852% |
16,125 |
15,915 |
0 |
| XETRA |
15,89 |
EUR | 23.07.2025 | 17:42 |
-0,445 |
-2,7242% |
16,34 |
15,875 |
7.354.097 |
| Berlin |
16,05 |
EUR | 23.07.2025 | 09:17 |
-0,295 |
-1,8048% |
16,38 |
16,05 |
204 |
| Düsseldorf |
15,90 |
EUR | 23.07.2025 | 19:31 |
-0,375 |
-2,3041% |
16,38 |
15,90 |
0 |
| Frankfurt Parkett |
15,935 |
EUR | 23.07.2025 | 19:53 |
-0,365 |
-2,2393% |
16,38 |
15,88 |
29.835 |
| Hamburg |
15,90 |
EUR | 23.07.2025 | 15:25 |
-0,43 |
-2,6332% |
16,38 |
15,90 |
5.047 |
| Hannover |
16,015 |
EUR | 23.07.2025 | 11:44 |
-0,285 |
-1,7485% |
16,38 |
16,015 |
450 |
| Munich |
15,905 |
EUR | 23.07.2025 | 19:10 |
-0,36 |
-2,2133% |
16,38 |
15,905 |
100 |
| Stuttgart |
15,91 |
EUR | 23.07.2025 | 20:55 |
-0,36 |
-2,2127% |
16,405 |
15,86 |
83.521 |
| Nasdaq OTC |
19,285 |
USD | 22.07.2025 | 16:32 |
0,585 |
3,1283% |
19,285 |
19,285 |
40 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,95 |
EUR | 23.07.2025 | 17:44 |
-0,365 |
-2,2372% |
15,95 |
15,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
