AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,88 USD
|
0,3092% | 17.07.2025 22:00 | 200,00 | 224,13 | 224,24 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 223,32 USD |
| Close | 223,19 USD |
| Daily Low | 222,51 USD |
| Daily High | 224,50 USD |
| Total volume | 31.855.831 |
| Total Money | 7.125.982.640,5211 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2175 |
207,3101 |
227,27 |
| 3 Months |
29,7028 |
165,285 |
227,27 |
| 6 Months |
-0,9117 |
161,38 |
242,52 |
| Current Year |
2,0466 |
161,38 |
242,52 |
| 1 Year |
19,1295 |
151,61 |
242,52 |
| 3 Years |
97,1642 |
81,43 |
242,52 |
| 5 Years |
51,1697 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,64 |
EUR | 18.07.2025 | 11:00 |
-0,20 |
-0,1037% |
193,06 |
192,50 |
158 |
| XETRA |
192,70 |
EUR | 18.07.2025 | 11:02 |
-0,08 |
-0,0415% |
193,20 |
192,42 |
6.619 |
| Berlin |
192,60 |
EUR | 18.07.2025 | 11:02 |
-0,78 |
-0,4034% |
193,30 |
192,56 |
0 |
| Düsseldorf |
192,86 |
EUR | 18.07.2025 | 09:32 |
-0,12 |
-0,0622% |
193,14 |
192,86 |
0 |
| Frankfurt Parkett |
192,76 |
EUR | 18.07.2025 | 10:57 |
-0,62 |
-0,3206% |
193,38 |
192,32 |
988 |
| Hamburg |
193,36 |
EUR | 18.07.2025 | 08:41 |
0,42 |
0,2177% |
193,48 |
193,36 |
105 |
| Hannover |
193,14 |
EUR | 18.07.2025 | 08:01 |
0,32 |
0,166% |
193,14 |
193,14 |
0 |
| Munich |
192,80 |
EUR | 18.07.2025 | 08:00 |
-0,64 |
-0,3309% |
192,80 |
192,80 |
0 |
| Stuttgart |
192,70 |
EUR | 18.07.2025 | 11:04 |
-0,54 |
-0,2794% |
193,48 |
192,50 |
232 |
| Nasdaq |
223,88 |
USD | 17.07.2025 | 22:00 |
0,69 |
0,3092% |
224,50 |
222,51 |
31.855.831 |
| London |
223,24 |
USD | 17.07.2025 | 16:17 |
0,45 |
0,202% |
223,83 |
223,19 |
4.363 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,88 |
EUR | 17.07.2025 | 17:44 |
0,78 |
0,406% |
194,50 |
191,12 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
