ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
241,525 USD
|
0,2303% | 18.07.2025 16:23 | 200,00 | 241,33 | 241,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:23 |
| Market phase | - |
| Open | 243,04 USD |
| Close | 240,97 USD |
| Daily Low | 240,83 USD |
| Daily High | 243,60 USD |
| Total volume | 462.779 |
| Total Money | 112.270.186,9826 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9488 |
225,57 |
247,725 |
| 3 Months |
36,7051 |
171,00 |
247,725 |
| 6 Months |
9,9516 |
158,65 |
247,725 |
| Current Year |
13,419 |
158,65 |
247,725 |
| 1 Year |
2,2749 |
158,65 |
247,725 |
| 3 Years |
52,5416 |
133,48 |
247,725 |
| 5 Years |
106,3983 |
110,47 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,75 |
EUR | 18.07.2025 | 15:30 |
-0,65 |
-0,3119% |
207,75 |
207,15 |
0 |
| Berlin |
205,75 |
EUR | 18.07.2025 | 08:08 |
0,25 |
0,1217% |
205,75 |
205,75 |
0 |
| Düsseldorf |
204,80 |
EUR | 18.07.2025 | 12:32 |
-3,25 |
-1,5621% |
205,50 |
204,80 |
0 |
| Frankfurt Parkett |
205,30 |
EUR | 18.07.2025 | 10:04 |
-0,75 |
-0,364% |
206,25 |
205,30 |
50 |
| Hamburg |
205,75 |
EUR | 18.07.2025 | 08:01 |
-2,25 |
-1,0817% |
205,75 |
205,75 |
0 |
| Hannover |
205,75 |
EUR | 18.07.2025 | 08:01 |
-2,25 |
-1,0817% |
205,75 |
205,75 |
0 |
| Munich |
207,60 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
205,80 |
EUR | 18.07.2025 | 07:30 |
-0,15 |
-0,0728% |
205,80 |
205,80 |
0 |
| Nasdaq |
241,525 |
USD | 18.07.2025 | 16:23 |
0,555 |
0,2303% |
243,60 |
240,83 |
462.779 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
208,40 |
EUR | 17.07.2025 | 17:44 |
4,85 |
2,3827% |
208,40 |
208,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
